STC Historical Data

STC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00657
+0.24%
$ 65.73 million $ 55,846
Feb 5, 8 PM $ 0.00655
-0.30%
$ 65.5 million $ 53,674
Feb 5, 7 PM $ 0.00657
+1.25%
$ 65.69 million $ 52,562
Feb 5, 6 PM $ 0.00656
-0.22%
$ 65.66 million $ 50,727
Feb 5, 5 PM $ 0.00658
-0.06%
$ 65.76 million $ 48,417
Feb 5, 4 PM $ 0.00656
-0.20%
$ 65.63 million $ 46,433
Feb 5, 3 PM $ 0.00658
-0.30%
$ 65.84 million $ 44,882
Feb 5, 2 PM $ 0.0066
+0.09%
$ 66.04 million $ 43,324
Feb 5, 1 PM $ 0.00659
-0.21%
$ 65.9 million $ 40,600
Feb 5, 12 PM $ 0.0066
-0.30%
$ 65.98 million $ 38,734
Feb 5, 11 AM $ 0.00662
-0.13%
$ 66.19 million $ 36,613
Feb 5, 10 AM $ 0.00663
+0.11%
$ 66.3 million $ 34,562
Feb 5, 9 AM $ 0.00662
-0.18%
$ 66.17 million $ 32,533
Feb 5, 8 AM $ 0.00663
-0.71%
$ 66.32 million $ 29,381
Feb 5, 7 AM $ 0.00668
-0.17%
$ 66.78 million $ 27,163
Feb 5, 6 AM $ 0.00669
+0.58%
$ 66.87 million $ 24,799
Feb 5, 5 AM $ 0.00665
-0.19%
$ 66.49 million $ 21,466
Feb 5, 4 AM $ 0.00666
-0.02%
$ 66.58 million $ 18,584
Feb 5, 3 AM $ 0.00666
+0.04%
$ 66.59 million $ 16,818
Feb 5, 2 AM $ 0.00666
-0.02%
$ 66.58 million $ 58,493
Feb 5, 1 AM $ 0.00666
-0.02%
$ 66.63 million $ 57,306
Feb 5, 12 AM $ 0.00667
-0.18%
$ 66.67 million $ 54,976
Feb 4, 11 PM $ 0.00668
+0.13%
$ 66.83 million $ 52,628
Feb 4, 10 PM $ 0.00668
-0.39%
$ 66.76 million $ 50,830
Feb 4, 9 PM $ 0.00672
+0.14%
$ 67.21 million $ 48,627
Feb 4, 8 PM $ 0.00671
+0.11%
$ 67.14 million $ 46,333
Feb 4, 7 PM $ 0.0067
-0.29%
$ 67.05 million $ 44,132
Feb 4, 6 PM $ 0.00672
+0.25%
$ 67.22 million $ 42,027
Feb 4, 5 PM $ 0.0067
-0.18%
$ 67.02 million $ 39,667
Feb 4, 4 PM $ 0.00671
-0.07%
$ 67.13 million $ 38,300
Feb 4, 3 PM $ 0.00671
-0.15%
$ 67.09 million $ 36,704
Feb 4, 2 PM $ 0.00672
-0.12%
$ 67.16 million $ 35,118
Feb 4, 1 PM $ 0.00672
+0.00%
$ 67.22 million $ 34,741
Feb 4, 12 PM $ 0.00673
+0.00%
$ 67.25 million $ 34,683
Feb 4, 11 AM $ 0.00672
-0.02%
$ 67.24 million $ 34,615
Feb 4, 10 AM $ 0.00673
-0.27%
$ 67.28 million $ 34,450
Feb 4, 9 AM $ 0.00675
+0.22%
$ 67.47 million $ 32,298
Feb 4, 8 AM $ 0.00673
-0.48%
$ 67.32 million $ 29,691
Feb 4, 7 AM $ 0.00677
-0.17%
$ 67.67 million $ 27,502
Feb 4, 6 AM $ 0.00678
+0.07%
$ 67.78 million $ 25,402
Feb 4, 5 AM $ 0.00678
+0.24%
$ 67.76 million $ 23,176
Feb 4, 4 AM $ 0.00676
-0.41%
$ 67.6 million $ 21,046
Feb 4, 3 AM $ 0.00678
-0.05%
$ 67.8 million $ 18,754
Feb 4, 2 AM $ 0.00679
-0.07%
$ 67.86 million $ 76,499
Feb 4, 1 AM $ 0.00679
+0.13%
$ 67.86 million $ 74,455
Feb 4, 12 AM $ 0.00678
-0.19%
$ 67.84 million $ 72,884
Feb 3, 11 PM $ 0.0068
-0.37%
$ 67.97 million $ 71,454
Feb 3, 10 PM $ 0.00682
+0.22%
$ 68.24 million $ 69,655
Feb 3, 9 PM $ 0.00681
-0.03%
$ 68.15 million $ 67,521
Feb 3, 8 PM $ 0.00682
+0.09%
$ 68.16 million $ 65,227