STC Historical Data

STC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00681
-0.03%
$ 68.15 million $ 67,521
Feb 3, 8 PM $ 0.00682
+0.09%
$ 68.16 million $ 65,227
Feb 3, 7 PM $ 0.00681
+0.44%
$ 68.08 million $ 62,880
Feb 3, 6 PM $ 0.00678
-0.29%
$ 67.82 million $ 60,582
Feb 3, 5 PM $ 0.0068
+0.01%
$ 68 million $ 59,082
Feb 3, 4 PM $ 0.0068
-0.02%
$ 67.99 million $ 57,467
Feb 3, 3 PM $ 0.0068
-0.49%
$ 68.03 million $ 55,421
Feb 3, 2 PM $ 0.00684
-0.36%
$ 68.42 million $ 53,509
Feb 3, 1 PM $ 0.00687
+0.18%
$ 68.7 million $ 50,047
Feb 3, 12 PM $ 0.00686
-0.07%
$ 68.58 million $ 47,967
Feb 3, 11 AM $ 0.00686
-0.02%
$ 68.62 million $ 44,494
Feb 3, 10 AM $ 0.00687
-0.06%
$ 68.1 million $ 43,203
Feb 2, 3 PM $ 0.00699
+0.16%
$ 69.91 million $ 41,291
Feb 2, 2 PM $ 0.00698
-0.14%
$ 69.84 million $ 38,381
Feb 2, 1 PM $ 0.00699
-0.05%
$ 69.93 million $ 36,875
Feb 2, 12 PM $ 0.007
-0.11%
$ 70 million $ 33,662
Feb 2, 11 AM $ 0.00701
-0.34%
$ 70.05 million $ 31,470
Feb 2, 10 AM $ 0.00703
+0.15%
$ 70.3 million $ 28,524
Feb 2, 5 AM $ 0.00704
-0.04%
$ 70.39 million $ 17,374
Feb 2, 4 AM $ 0.00704
+0.30%
$ 70.44 million $ 15,359
Feb 2, 3 AM $ 0.00702
-0.55%
$ 70.16 million $ 13,313
Feb 2, 2 AM $ 0.00706
-0.24%
$ 70.64 million $ 83,259
Feb 2, 1 AM $ 0.00708
-0.09%
$ 70.79 million $ 81,199
Feb 2, 12 AM $ 0.0071
+0.19%
$ 71 million $ 79,238
Feb 1, 11 PM $ 0.00709
+0.04%
$ 70.9 million $ 76,982
Feb 1, 10 PM $ 0.00709
+0.16%
$ 70.91 million $ 74,622
Feb 1, 9 PM $ 0.00708
+0.06%
$ 70.81 million $ 72,575
Feb 1, 8 PM $ 0.00707
-0.04%
$ 70.75 million $ 70,545
Feb 1, 7 PM $ 0.00709
-0.30%
$ 70.86 million $ 68,591
Feb 1, 6 PM $ 0.0071
+0.09%
$ 71.03 million $ 66,057
Feb 1, 5 PM $ 0.00709
+0.17%
$ 70.93 million $ 63,686
Feb 1, 4 PM $ 0.00708
-0.49%
$ 70.83 million $ 61,329
Feb 1, 3 PM $ 0.00712
-0.24%
$ 71.17 million $ 59,199
Feb 1, 2 PM $ 0.00713
-0.28%
$ 71.27 million $ 56,097
Feb 1, 1 PM $ 0.00715
-0.78%
$ 71.47 million $ 52,898
Feb 1, 12 PM $ 0.0072
-0.56%
$ 72.04 million $ 49,231
Feb 1, 11 AM $ 0.00724
+0.99%
$ 72.4 million $ 46,357
Feb 1, 10 AM $ 0.0072
+0.03%
$ 71.96 million $ 41,574
Feb 1, 9 AM $ 0.00721
+0.15%
$ 72.11 million $ 37,920
Feb 1, 8 AM $ 0.00719
+0.09%
$ 71.93 million $ 34,534
Feb 1, 7 AM $ 0.00712
-1.55%
$ 71.15 million $ 30,190
Feb 1, 6 AM $ 0.00723
+0.36%
$ 72.29 million $ 26,989
Feb 1, 5 AM $ 0.00718
-0.78%
$ 71.85 million $ 22,981
Feb 1, 4 AM $ 0.00723
+0.19%
$ 72.28 million $ 18,823
Feb 1, 3 AM $ 0.00721
-0.30%
$ 72.14 million $ 15,836
Feb 1, 2 AM $ 0.00723
+0.13%
$ 72.32 million $ 155,903
Feb 1, 1 AM $ 0.00722
-0.28%
$ 72.22 million $ 153,558
Feb 1, 12 AM $ 0.00724
-0.69%
$ 72.44 million $ 152,109
Jan 31, 11 PM $ 0.0073
+0.20%
$ 72.98 million $ 149,590
Jan 31, 10 PM $ 0.0073
+0.43%
$ 72.98 million $ 146,255