STC Historical Data

STC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0073
+0.43%
$ 72.98 million $ 146,255
Jan 31, 9 PM $ 0.00727
+0.39%
$ 72.73 million $ 141,897
Jan 31, 8 PM $ 0.00724
-0.27%
$ 72.43 million $ 137,937
Jan 31, 7 PM $ 0.00726
+0.47%
$ 72.6 million $ 135,952
Jan 31, 6 PM $ 0.00721
-0.82%
$ 72.13 million $ 131,011
Jan 31, 5 PM $ 0.00727
-0.16%
$ 72.72 million $ 128,261
Jan 31, 4 PM $ 0.00727
-0.12%
$ 72.67 million $ 124,575
Jan 31, 3 PM $ 0.00728
+0.30%
$ 72.78 million $ 120,838
Jan 31, 2 PM $ 0.00725
-0.79%
$ 72.5 million $ 117,862
Jan 31, 1 PM $ 0.00732
+0.30%
$ 73.17 million $ 113,636
Jan 31, 12 PM $ 0.0073
-0.46%
$ 73 million $ 110,841
Jan 31, 11 AM $ 0.00732
+0.09%
$ 73.23 million $ 105,874
Jan 31, 10 AM $ 0.00734
-0.23%
$ 73.41 million $ 102,696
Jan 31, 9 AM $ 0.00735
+0.12%
$ 73.5 million $ 98,855
Jan 31, 8 AM $ 0.00736
+0.30%
$ 73.58 million $ 94,908
Jan 31, 7 AM $ 0.00734
-0.44%
$ 73.44 million $ 91,560
Jan 31, 6 AM $ 0.00738
+0.20%
$ 73.79 million $ 88,596
Jan 31, 5 AM $ 0.00737
-0.50%
$ 73.66 million $ 83,976
Jan 31, 4 AM $ 0.00739
+0.24%
$ 73.89 million $ 80,851
Jan 30, 7 AM $ 0.00753
+0.66%
$ 75.28 million $ 60,351
Jan 30, 6 AM $ 0.0075
-0.84%
$ 75.03 million $ 59,529
Jan 30, 5 AM $ 0.00754
-0.55%
$ 75.44 million $ 55,757
Jan 30, 4 AM $ 0.0076
-0.40%
$ 75.95 million $ 53,243
Jan 30, 3 AM $ 0.00763
+0.89%
$ 76.3 million $ 50,403
Jan 30, 2 AM $ 0.00755
-0.04%
$ 75.54 million $ 109,432
Jan 29, 5 AM $ 0.0077
-0.34%
$ 77.04 million $ 32,961
Jan 29, 4 AM $ 0.00773
+0.08%
$ 77.29 million $ 31,505
Jan 29, 3 AM $ 0.00771
+0.11%
$ 77.11 million $ 28,477
Jan 29, 2 AM $ 0.00773
-0.12%
$ 77.29 million $ 105,703
Jan 29, 1 AM $ 0.00773
+0.17%
$ 77.33 million $ 101,659
Jan 29, 12 AM $ 0.00772
+0.05%
$ 77.21 million $ 99,029
Jan 28, 11 PM $ 0.00772
-1.14%
$ 77.24 million $ 97,551
Jan 28, 10 PM $ 0.00781
-0.13%
$ 78.11 million $ 94,510
Jan 28, 9 PM $ 0.00782
+0.50%
$ 78.21 million $ 90,413
Jan 28, 8 PM $ 0.00778
-0.21%
$ 77.79 million $ 85,928
Jan 28, 7 PM $ 0.00779
+0.28%
$ 77.93 million $ 82,561
Jan 28, 6 PM $ 0.00777
+0.03%
$ 77.74 million $ 77,925
Jan 28, 5 PM $ 0.00777
+0.29%
$ 77.73 million $ 73,892
Jan 28, 4 PM $ 0.00775
+0.12%
$ 77.52 million $ 70,187
Jan 28, 3 PM $ 0.00775
-0.23%
$ 77.52 million $ 66,261
Jan 28, 2 PM $ 0.00776
-0.11%
$ 77.56 million $ 61,235
Jan 28, 1 PM $ 0.00778
-0.05%
$ 77.78 million $ 56,677
Jan 28, 12 PM $ 0.00778
+0.23%
$ 77.83 million $ 52,982
Jan 28, 11 AM $ 0.00776
-0.17%
$ 77.65 million $ 49,931
Jan 28, 10 AM $ 0.00781
+0.10%
$ 78.08 million $ 45,878
Jan 28, 9 AM $ 0.0078
+0.06%
$ 78 million $ 40,956
Jan 28, 8 AM $ 0.00779
-0.56%
$ 77.91 million $ 39,699
Jan 28, 7 AM $ 0.00781
-0.39%
$ 78.11 million $ 36,749
Jan 28, 6 AM $ 0.00784
+0.16%
$ 78.41 million $ 31,540
Jan 28, 5 AM $ 0.00782
-0.08%
$ 78.21 million $ 27,978