Coinranking
STC Historical Data
STC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 2026 | $0.00122 | -0.61% | ||
| May 7, 2026 | $0.00123 | -10.12% | ||
| May 6, 2026 | $0.00137 | +4.39% | ||
| May 5, 2026 | $0.00133 | -5.39% | ||
| May 4, 2026 | $0.00141 | -1.20% | ||
| May 3, 2026 | $0.00142 | -3.19% | ||
| May 2, 2026 | $0.00147 | -0.16% | ||
| May 1, 2026 | $0.00147 | -3.89% | ||
| Apr 30, 2026 | $0.00153 | +6.49% | ||
| Apr 29, 2026 | $0.00144 | -1.16% | ||
| Apr 28, 2026 | $0.00146 | -1.37% | ||
| Apr 27, 2026 | $0.00148 | -1.70% | ||
| Apr 26, 2026 | $0.0015 | -0.87% | ||
| Apr 25, 2026 | $0.00152 | -0.62% | ||
| Apr 24, 2026 | $0.00153 | -1.09% | ||
| Apr 23, 2026 | $0.00154 | -1.60% | ||
| Apr 22, 2026 | $0.00157 | -0.81% | ||
| Apr 21, 2026 | $0.00158 | -1.71% | ||
| Apr 20, 2026 | $0.00161 | -1.33% | ||
| Apr 19, 2026 | $0.00163 | -2.43% | ||
| Apr 18, 2026 | $0.00167 | -1.23% | ||
| Apr 17, 2026 | $0.00169 | -2.09% | ||
| Apr 16, 2026 | $0.00173 | -1.66% | ||
| Apr 15, 2026 | $0.00176 | -1.98% | ||
| Apr 14, 2026 | $0.0018 | -1.33% | ||
| Apr 13, 2026 | $0.00182 | -1.98% | ||
| Apr 12, 2026 | $0.00186 | -2.32% | ||
| Apr 11, 2026 | $0.0019 | -1.08% | ||
| Apr 10, 2026 | $0.00192 | -2.00% | ||
| Apr 9, 2026 | $0.00196 | -1.11% | ||
| Apr 8, 2026 | $0.00198 | -2.14% | ||
| Apr 7, 2026 | $0.00202 | -1.27% | ||
| Apr 6, 2026 | $0.00205 | -1.53% | ||
| Apr 5, 2026 | $0.00208 | -1.73% | ||
| Apr 4, 2026 | $0.00212 | -0.88% | ||
| Apr 3, 2026 | $0.00213 | -1.38% | ||
| Apr 2, 2026 | $0.00216 | -2.13% | ||
| Apr 1, 2026 | $0.00221 | -2.19% | ||
| Mar 31, 2026 | $0.00226 | -5.86% | ||
| Mar 30, 2026 | $0.0024 | -1.67% | ||
| Mar 29, 2026 | $0.00244 | -2.34% | ||
| Mar 28, 2026 | $0.0025 | -1.73% | ||
| Mar 27, 2026 | $0.00254 | -2.61% | ||
| Mar 26, 2026 | $0.00261 | -3.06% | ||
| Mar 25, 2026 | $0.0027 | -1.97% | ||
| Mar 24, 2026 | $0.00275 | -2.18% | ||
| Mar 23, 2026 | $0.00281 | -1.50% | ||
| Mar 22, 2026 | $0.00286 | -2.44% | ||
| Mar 21, 2026 | $0.00293 | -1.72% | ||
| Mar 20, 2026 | $0.00298 | -1.70% | ||