STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0435
+0.42%
$ 434.69 million $ 389,722
Nov 21, 2025 $ 0.0433
+1.11%
$ 433.06 million $ 328,651
Nov 20, 2025 $ 0.0428
+0.05%
$ 428.34 million $ 277,104
Nov 19, 2025 $ 0.0422
+10.20%
$ -- $ 201,973
Nov 18, 2025 $ 0.0383
-5.25%
$ -- $ 62,470
Download