Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $0.000121
-0.09%
$1.21 million $1,030
Sep 27, 2 PM $0.000122
-0.01%
$1.22 million $1,034
Sep 27, 1 PM $0.000122
-0.12%
$1.22 million $1,078
Sep 27, 12 PM $0.000122
-0.08%
$1.22 million $1,047
Sep 27, 11 AM $0.000122
-0.09%
$1.22 million $1,082
Sep 27, 10 AM $0.000122
-0.08%
$1.22 million $1,085
Sep 27, 9 AM $0.000122
+0.03%
$1.22 million $1,054
Sep 27, 8 AM $0.000122
-0.05%
$1.22 million $1,126
Sep 27, 7 AM $0.000122
+0.00%
$1.22 million $1,121
Sep 27, 6 AM $0.000122
-0.12%
$1.22 million $1,154
Sep 27, 5 AM $0.000122
-0.11%
$1.22 million $1,115
Sep 27, 4 AM $0.000122
+0.03%
$1.22 million $1,116
Sep 27, 3 AM $0.000122
-0.15%
$1.22 million $1,153
Sep 27, 2 AM $0.000122
-0.20%
$1.22 million $1,158
Sep 27, 1 AM $0.000123
-0.08%
$1.23 million $1,120
Sep 27, 12 AM $0.000123
+0.02%
$1.23 million $1,082
Sep 26, 11 PM $0.000123
-0.12%
$1.23 million $1,121
Sep 26, 10 PM $0.000123
+0.00%
$1.23 million $1,088
Sep 26, 9 PM $0.000123
-0.01%
$1.23 million $1,086
Sep 26, 8 PM $0.000123
-0.07%
$1.23 million $1,088
Sep 26, 7 PM $0.000123
+0.01%
$1.23 million $1,049
Sep 26, 6 PM $0.000123
-0.01%
$1.23 million $1,048
Sep 26, 5 PM $0.000123
+0.00%
$1.23 million $1,087
Sep 26, 4 PM $0.000123
+0.03%
$1.23 million $1,117
Sep 26, 3 PM $0.000123
-0.11%
$1.23 million $1,186
Sep 26, 2 PM $0.000123
-0.09%
$1.23 million $1,142
Sep 26, 1 PM $0.000123
+0.02%
$1.23 million $1,144
Sep 26, 12 PM $0.000123
-0.19%
$1.23 million $1,211
Sep 26, 11 AM $0.000123
-0.10%
$1.23 million $1,136
Sep 26, 10 AM $0.000124
+0.05%
$1.24 million $1,168
Sep 26, 9 AM $0.000123
-0.10%
$1.23 million $1,196
Sep 26, 8 AM $0.000124
-0.18%
$1.24 million $1,119
Sep 26, 7 AM $0.000124
-0.09%
$1.24 million $1,093
Sep 26, 6 AM $0.000124
+0.01%
$1.24 million $1,178
Sep 26, 5 AM $0.000124
-0.13%
$1.24 million $1,208
Sep 26, 4 AM $0.000124
-0.13%
$1.24 million $1,206
Sep 26, 3 AM $0.000124
-0.06%
$1.24 million $1,165
Sep 26, 2 AM $0.000124
-0.08%
$1.24 million $1,165
Sep 26, 1 AM $0.000124
+0.03%
$1.24 million $1,128
Sep 26, 12 AM $0.000124
-0.12%
$1.24 million $1,134
Sep 25, 11 PM $0.000125
+0.01%
$1.25 million $1,128
Sep 25, 10 PM $0.000125
+0.00%
$1.25 million $1,123
Sep 25, 9 PM $0.000125
+0.01%
$1.25 million $1,126
Sep 25, 8 PM $0.000125
+0.02%
$1.25 million $1,161
Sep 25, 7 PM $0.000125
+0.01%
$1.25 million $1,159
Sep 25, 6 PM $0.000124
-0.10%
$1.24 million $1,161
Sep 25, 5 PM $0.000125
+0.04%
$1.25 million $1,089
Sep 25, 4 PM $0.000125
-0.20%
$1.25 million $1,090
Sep 25, 3 PM $0.000125
+0.00%
$1.25 million $1,019
Sep 25, 2 PM $0.000125
-0.10%
$1.25 million $1,053