STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000756
-0.29%
$ 7.56 million $ 8,582
Jun 4, 1 AM $ 0.000759
-0.03%
$ 7.59 million $ 8,637
Jun 4, 12 AM $ 0.00076
-0.04%
$ 7.6 million $ 8,486
Jun 3, 11 PM $ 0.000761
+0.12%
$ 7.61 million $ 8,566
Jun 3, 10 PM $ 0.00076
+0.25%
$ 7.6 million $ 8,581
Jun 3, 9 PM $ 0.000758
-0.10%
$ 7.58 million $ 8,774
Jun 3, 8 PM $ 0.00076
-0.08%
$ 7.6 million $ 8,801
Jun 3, 7 PM $ 0.00076
+0.12%
$ 7.6 million $ 8,786
Jun 3, 6 PM $ 0.000759
-0.01%
$ 7.59 million $ 8,768
Jun 3, 5 PM $ 0.000759
-0.19%
$ 7.59 million $ 8,687
Jun 3, 4 PM $ 0.00076
-0.08%
$ 7.6 million $ 8,621
Jun 3, 3 PM $ 0.000762
+0.20%
$ 7.62 million $ 8,666
Jun 3, 2 PM $ 0.000761
-0.22%
$ 7.61 million $ 8,733
Jun 3, 1 PM $ 0.000765
+0.17%
$ 7.65 million $ 8,477
Jun 3, 12 PM $ 0.000763
-0.16%
$ 7.63 million $ 8,448
Jun 3, 11 AM $ 0.000764
+0.24%
$ 7.64 million $ 8,451
Jun 3, 10 AM $ 0.000763
+0.06%
$ 7.63 million $ 8,510
Jun 3, 9 AM $ 0.000763
-0.03%
$ 7.63 million $ 8,474
Jun 3, 8 AM $ 0.000763
-0.12%
$ 7.63 million $ 8,519
Jun 3, 7 AM $ 0.000764
-0.05%
$ 7.64 million $ 8,668
Jun 3, 6 AM $ 0.000763
-6.71%
$ 7.63 million $ 8,605
Jun 3, 5 AM $ 0.000791
+3.97%
$ 7.91 million $ 8,788
Jun 3, 4 AM $ 0.000759
-0.48%
$ 7.59 million $ 8,760
Jun 3, 3 AM $ 0.000762
-0.54%
$ 7.62 million $ 8,727
Jun 3, 2 AM $ 0.000766
-0.42%
$ 7.66 million $ 8,852
Jun 3, 1 AM $ 0.00077
+0.78%
$ 7.7 million $ 8,845
Jun 3, 12 AM $ 0.000763
-0.85%
$ 7.63 million $ 9,062
Jun 2, 11 PM $ 0.00077
-0.30%
$ 7.7 million $ 9,031
Jun 2, 10 PM $ 0.000772
+0.10%
$ 7.72 million $ 8,919
Jun 2, 9 PM $ 0.000771
+0.08%
$ 7.71 million $ 8,912
Jun 2, 8 PM $ 0.000771
-0.07%
$ 7.71 million $ 8,918
Jun 2, 7 PM $ 0.000771
+0.04%
$ 7.71 million $ 8,963
Jun 2, 6 PM $ 0.000772
+0.18%
$ 7.72 million $ 9,041
Jun 2, 5 PM $ 0.00077
+0.01%
$ 7.7 million $ 9,159
Jun 2, 4 PM $ 0.000771
+0.13%
$ 7.71 million $ 9,149
Jun 2, 3 PM $ 0.000771
-0.21%
$ 7.71 million $ 9,107
Jun 2, 2 PM $ 0.000773
+0.19%
$ 7.73 million $ 8,985
Jun 2, 1 PM $ 0.000772
-0.44%
$ 7.72 million $ 8,994
Jun 2, 12 PM $ 0.000776
+0.32%
$ 7.76 million $ 9,051
Jun 2, 11 AM $ 0.000775
+0.05%
$ 7.75 million $ 8,999
Jun 2, 10 AM $ 0.000775
+0.66%
$ 7.75 million $ 9,026
Jun 2, 9 AM $ 0.000771
-0.70%
$ 7.71 million $ 9,051
Jun 2, 8 AM $ 0.000775
-0.38%
$ 7.75 million $ 9,128
Jun 2, 7 AM $ 0.000778
+0.17%
$ 7.78 million $ 9,094
Jun 2, 6 AM $ 0.000775
+0.10%
$ 7.75 million $ 9,084
Jun 2, 5 AM $ 0.000775
-0.16%
$ 7.75 million $ 8,779
Jun 2, 4 AM $ 0.000777
+0.09%
$ 7.77 million $ 8,575
Jun 2, 3 AM $ 0.000777
-0.02%
$ 7.77 million $ 8,484
Jun 2, 2 AM $ 0.000777
-0.11%
$ 7.77 million $ 8,408
Jun 2, 1 AM $ 0.000778
-0.64%
$ 7.78 million $ 8,290