STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00178
-0.13%
$ 17.8 million $ 18,089
Apr 15, 1 AM $ 0.00178
-0.64%
$ 17.83 million $ 18,159
Apr 15, 12 AM $ 0.00179
-0.08%
$ 17.93 million $ 17,997
Apr 14, 11 PM $ 0.0018
-0.01%
$ 17.97 million $ 17,921
Apr 14, 10 PM $ 0.0018
-0.09%
$ 17.97 million $ 17,850
Apr 14, 9 PM $ 0.0018
-0.07%
$ 17.98 million $ 17,496
Apr 14, 8 PM $ 0.0018
+0.22%
$ 17.98 million $ 17,519
Apr 14, 7 PM $ 0.0018
+0.09%
$ 17.95 million $ 17,704
Apr 14, 6 PM $ 0.00179
-0.07%
$ 17.94 million $ 18,257
Apr 14, 5 PM $ 0.0018
-0.71%
$ 17.97 million $ 18,369
Apr 14, 4 PM $ 0.00182
+1.09%
$ 18.19 million $ 18,142
Apr 14, 3 PM $ 0.0018
-0.01%
$ 18.04 million $ 17,676
Apr 14, 2 PM $ 0.00181
+0.71%
$ 18.08 million $ 18,186
Apr 14, 1 PM $ 0.0018
-0.23%
$ 18.04 million $ 18,776
Apr 14, 12 PM $ 0.00181
+0.19%
$ 18.09 million $ 19,147
Apr 14, 11 AM $ 0.0018
-0.18%
$ 18.04 million $ 19,072
Apr 14, 10 AM $ 0.00181
+0.17%
$ 18.09 million $ 18,982
Apr 14, 9 AM $ 0.00181
+0.03%
$ 18.05 million $ 19,068
Apr 14, 8 AM $ 0.00181
-3.01%
$ 18.06 million $ 19,272
Apr 14, 7 AM $ 0.00188
+4.37%
$ 18.85 million $ 20,037
Apr 14, 6 AM $ 0.00182
+0.53%
$ 18.19 million $ 20,292
Apr 14, 5 AM $ 0.00181
+0.06%
$ 18.12 million $ 20,340
Apr 14, 4 AM $ 0.00181
-0.05%
$ 18.11 million $ 20,634
Apr 14, 3 AM $ 0.00181
-0.08%
$ 18.11 million $ 20,993
Apr 14, 2 AM $ 0.00181
+0.03%
$ 18.13 million $ 21,121
Apr 14, 1 AM $ 0.00181
-0.19%
$ 18.13 million $ 21,185
Apr 14, 12 AM $ 0.00182
-0.26%
$ 18.16 million $ 20,908
Apr 13, 11 PM $ 0.00182
-0.10%
$ 18.21 million $ 21,014
Apr 13, 10 PM $ 0.00182
-0.07%
$ 18.23 million $ 21,059
Apr 13, 9 PM $ 0.00182
-0.11%
$ 18.23 million $ 21,216
Apr 13, 8 PM $ 0.00183
-0.03%
$ 18.26 million $ 21,111
Apr 13, 7 PM $ 0.00183
-0.36%
$ 18.25 million $ 20,823
Apr 13, 6 PM $ 0.00183
+0.24%
$ 18.32 million $ 20,514
Apr 13, 5 PM $ 0.00183
+0.13%
$ 18.29 million $ 20,643
Apr 13, 4 PM $ 0.00183
+0.06%
$ 18.27 million $ 20,935
Apr 13, 3 PM $ 0.00183
-0.74%
$ 18.26 million $ 20,903
Apr 13, 2 PM $ 0.00184
+0.26%
$ 18.4 million $ 20,764
Apr 13, 1 PM $ 0.00183
-0.29%
$ 18.35 million $ 20,667
Apr 13, 12 PM $ 0.00184
-0.15%
$ 18.39 million $ 20,535
Apr 13, 11 AM $ 0.00184
-0.01%
$ 18.39 million $ 20,358
Apr 13, 10 AM $ 0.00184
-0.12%
$ 18.39 million $ 20,300
Apr 13, 9 AM $ 0.00184
+0.18%
$ 18.41 million $ 19,840
Apr 13, 8 AM $ 0.00184
-0.53%
$ 18.38 million $ 19,762
Apr 13, 7 AM $ 0.00185
-0.12%
$ 18.47 million $ 19,389
Apr 13, 6 AM $ 0.00185
+0.00%
$ 18.48 million $ 19,387
Apr 13, 5 AM $ 0.00185
-0.16%
$ 18.5 million $ 19,095
Apr 13, 4 AM $ 0.00185
+0.03%
$ 18.54 million $ 18,970
Apr 13, 3 AM $ 0.00185
-0.31%
$ 18.52 million $ 18,595
Apr 13, 2 AM $ 0.00186
+0.09%
$ 18.57 million $ 18,158
Apr 13, 1 AM $ 0.00185
-0.05%
$ 18.54 million $ 17,827