STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000253
+0.02%
$ 2.53 million $ 3,105
Aug 7, 2 AM $ 0.000253
-0.08%
$ 2.53 million $ 3,090
Aug 7, 1 AM $ 0.000253
-0.17%
$ 2.53 million $ 3,169
Aug 7, 12 AM $ 0.000253
-0.12%
$ 2.53 million $ 3,093
Aug 6, 11 PM $ 0.000254
-0.01%
$ 2.54 million $ 3,143
Aug 6, 10 PM $ 0.000254
-0.13%
$ 2.54 million $ 3,176
Aug 6, 9 PM $ 0.000254
+0.00%
$ 2.54 million $ 3,102
Aug 6, 8 PM $ 0.000254
-1.48%
$ 2.54 million $ 3,101
Aug 6, 7 PM $ 0.000258
+0.05%
$ 2.58 million $ 2,400
Aug 6, 6 PM $ 0.000258
+0.01%
$ 2.58 million $ 2,403
Aug 6, 5 PM $ 0.000258
+0.00%
$ 2.58 million $ 2,488
Aug 6, 4 PM $ 0.000258
-0.05%
$ 2.58 million $ 2,545
Aug 6, 3 PM $ 0.000258
-0.25%
$ 2.58 million $ 2,548
Aug 6, 2 PM $ 0.000259
-0.01%
$ 2.59 million $ 2,588
Aug 6, 1 PM $ 0.000259
+0.04%
$ 2.59 million $ 2,667
Aug 6, 12 PM $ 0.000259
-0.03%
$ 2.59 million $ 2,803
Aug 6, 11 AM $ 0.000259
-0.17%
$ 2.59 million $ 2,886
Aug 6, 10 AM $ 0.000259
-0.23%
$ 2.59 million $ 2,959
Aug 6, 9 AM $ 0.00026
-0.03%
$ 2.6 million $ 2,886
Aug 6, 8 AM $ 0.00026
-0.13%
$ 2.6 million $ 2,899
Aug 6, 7 AM $ 0.00026
-0.01%
$ 2.6 million $ 2,957
Aug 6, 6 AM $ 0.00026
+0.09%
$ 2.6 million $ 2,901
Aug 6, 5 AM $ 0.00026
-0.01%
$ 2.6 million $ 2,941
Aug 6, 4 AM $ 0.00026
+0.04%
$ 2.6 million $ 2,934
Aug 6, 3 AM $ 0.00026
-0.05%
$ 2.6 million $ 2,980
Aug 6, 2 AM $ 0.00026
-0.06%
$ 2.6 million $ 3,039
Aug 6, 1 AM $ 0.00026
-0.05%
$ 2.6 million $ 3,012
Aug 6, 12 AM $ 0.00026
-0.17%
$ 2.6 million $ 3,049
Aug 5, 11 PM $ 0.000261
-0.06%
$ 2.61 million $ 3,048
Aug 5, 10 PM $ 0.000261
-0.03%
$ 2.61 million $ 3,162
Aug 5, 9 PM $ 0.000261
-0.07%
$ 2.61 million $ 3,278
Aug 5, 8 PM $ 0.000261
-0.08%
$ 2.61 million $ 3,346
Aug 5, 7 PM $ 0.000261
+0.02%
$ 2.61 million $ 3,456
Aug 5, 6 PM $ 0.000261
-0.01%
$ 2.61 million $ 3,524
Aug 5, 5 PM $ 0.000261
+0.02%
$ 2.61 million $ 3,526
Aug 5, 4 PM $ 0.000261
+0.12%
$ 2.61 million $ 3,600
Aug 5, 3 PM $ 0.000261
-0.23%
$ 2.61 million $ 3,610
Aug 5, 2 PM $ 0.000262
-0.22%
$ 2.62 million $ 3,581
Aug 5, 1 PM $ 0.000262
-0.04%
$ 2.62 million $ 3,519
Aug 5, 12 PM $ 0.000262
+0.01%
$ 2.62 million $ 3,553
Aug 5, 11 AM $ 0.000262
+0.02%
$ 2.62 million $ 3,569
Aug 5, 10 AM $ 0.000262
-0.01%
$ 2.62 million $ 3,499
Aug 5, 9 AM $ 0.000262
-0.01%
$ 2.62 million $ 3,507
Aug 5, 8 AM $ 0.000262
+0.02%
$ 2.62 million $ 3,563
Aug 5, 7 AM $ 0.000262
-0.07%
$ 2.62 million $ 3,424
Aug 5, 6 AM $ 0.000262
+0.02%
$ 2.62 million $ 3,385
Aug 5, 5 AM $ 0.000262
+0.02%
$ 2.62 million $ 3,255
Aug 5, 4 AM $ 0.000262
-0.10%
$ 2.62 million $ 3,212
Aug 5, 3 AM $ 0.000262
-0.18%
$ 2.62 million $ 3,326
Aug 5, 2 AM $ 0.000263
-0.11%
$ 2.63 million $ 3,309