STC Historical Data

STC Page 4
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,067
5:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,074
4:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,079
4:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,077
4:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,085
4:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,087
4:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,088
4:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,097
4:45 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,096
4:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,099
4:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,106
4:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,120
4:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,119
4:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,134
4:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,160
4:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,159
4:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,157
4:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,150
4:19 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,154
4:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,200
3:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,234
3:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,240
3:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,237
3:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,241
3:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,237
3:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,249
3:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,253
3:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,297
3:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,301
3:20 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,314
3:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,327
3:12 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,337
3:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,352
3:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,371
2:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,403
2:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,459
2:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,466
2:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,462
2:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,455
2:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,451
2:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,451
2:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,452
2:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,446
2:36 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,448
2:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,444
2:32 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,436
2:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
2:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,440
2:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,432
2:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,433