STC Historical Data

STC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00784
+0.16%
$ 78.41 million $ 31,540
Jan 28, 5 AM $ 0.00782
-0.08%
$ 78.21 million $ 27,978
Jan 28, 4 AM $ 0.00783
+0.18%
$ 78.34 million $ 24,732
Jan 28, 3 AM $ 0.00782
+0.21%
$ 78.25 million $ 21,099
Jan 28, 2 AM $ 0.00782
-0.25%
$ 78.15 million $ 232,449
Jan 28, 1 AM $ 0.00784
-0.11%
$ 78.37 million $ 228,915
Jan 28, 12 AM $ 0.00784
-0.96%
$ 78.43 million $ 227,098
Jan 27, 11 PM $ 0.00792
+0.04%
$ 79.22 million $ 225,760
Jan 27, 10 PM $ 0.00791
+0.27%
$ 79.06 million $ 222,828
Jan 27, 9 PM $ 0.00789
-0.05%
$ 78.87 million $ 218,631
Jan 27, 8 PM $ 0.0079
+0.21%
$ 78.96 million $ 215,028
Jan 27, 7 PM $ 0.00787
+0.36%
$ 78.71 million $ 210,368
Jan 27, 6 PM $ 0.00787
+0.39%
$ 78.68 million $ 205,858
Jan 27, 5 PM $ 0.00785
-0.35%
$ 78.5 million $ 201,523
Jan 27, 4 PM $ 0.00788
-0.11%
$ 78.82 million $ 198,422
Jan 27, 3 PM $ 0.00788
+0.13%
$ 78.83 million $ 193,519
Jan 27, 2 PM $ 0.00788
+0.28%
$ 78.83 million $ 189,466
Jan 27, 1 PM $ 0.00787
-0.13%
$ 78.73 million $ 186,974
Jan 27, 12 PM $ 0.00788
-0.20%
$ 78.8 million $ 183,738
Jan 27, 11 AM $ 0.00789
+0.77%
$ 78.93 million $ 180,217
Jan 27, 10 AM $ 0.00789
-0.38%
$ 78.87 million $ 175,503
Jan 27, 9 AM $ 0.00792
+0.25%
$ 79.22 million $ 171,235
Jan 26, 3 PM $ 0.008
+0.01%
$ 80.04 million $ 61,942
Jan 26, 2 PM $ 0.00802
+0.07%
$ 80.17 million $ 60,335
Jan 26, 1 PM $ 0.00802
+0.20%
$ 80.23 million $ 56,567
Jan 26, 12 PM $ 0.00806
+0.17%
$ 80.58 million $ 52,344
Jan 26, 11 AM $ 0.00804
-0.35%
$ 80.41 million $ 49,706
Jan 26, 10 AM $ 0.00808
+0.05%
$ 80.77 million $ 47,242
Jan 26, 9 AM $ 0.00808
-0.21%
$ 80.76 million $ 44,269
Jan 26, 8 AM $ 0.008
-1.35%
$ 80.03 million $ 40,321
Jan 26, 7 AM $ 0.0081
+0.03%
$ 81.02 million $ 36,541
Jan 26, 6 AM $ 0.00808
-0.43%
$ 80.81 million $ 32,524
Jan 26, 5 AM $ 0.00812
+0.10%
$ 81.23 million $ 26,720
Jan 26, 4 AM $ 0.00812
+0.08%
$ 81.22 million $ 23,543
Jan 26, 3 AM $ 0.00812
-0.26%
$ 81.23 million $ 21,595
Jan 26, 2 AM $ 0.00814
+0.23%
$ 81.42 million $ 111,160
Jan 26, 1 AM $ 0.00811
-0.35%
$ 81.09 million $ 107,127
Jan 26, 12 AM $ 0.00816
-0.65%
$ 81.57 million $ 105,346
Jan 25, 11 PM $ 0.00819
+0.09%
$ 81.93 million $ 102,887
Jan 25, 10 PM $ 0.00821
+0.16%
$ 82.13 million $ 98,203
Jan 25, 9 PM $ 0.00821
+0.23%
$ 82.07 million $ 94,628
Jan 25, 8 PM $ 0.00819
-0.01%
$ 81.92 million $ 90,404
Jan 25, 7 PM $ 0.00818
+0.30%
$ 81.83 million $ 86,184
Jan 25, 6 PM $ 0.00818
-0.20%
$ 81.79 million $ 81,617
Jan 25, 5 PM $ 0.00818
-0.12%
$ 81.79 million $ 77,055
Jan 25, 4 PM $ 0.00818
+0.12%
$ 81.81 million $ 72,490
Jan 25, 3 PM $ 0.00816
-0.18%
$ 81.6 million $ 67,972
Jan 25, 2 PM $ 0.00818
-0.50%
$ 81.77 million $ 66,681
Jan 25, 1 PM $ 0.00822
-0.09%
$ 82.16 million $ 63,252
Jan 25, 12 PM $ 0.00821
-0.07%
$ 82.11 million $ 58,302