STC Historical Data

STC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00821
-0.07%
$ 82.11 million $ 58,302
Jan 25, 11 AM $ 0.00823
-0.55%
$ 82.33 million $ 54,493
Jan 25, 10 AM $ 0.00828
+1.24%
$ 82.33 million $ 51,469
Jan 25, 9 AM $ 0.00824
+0.05%
$ 82.39 million $ 48,766
Jan 25, 8 AM $ 0.00823
-0.35%
$ 82.34 million $ 44,346
Jan 25, 7 AM $ 0.00828
-0.26%
$ 82.77 million $ 39,439
Jan 25, 6 AM $ 0.00827
-0.06%
$ 82.65 million $ 35,279
Jan 25, 5 AM $ 0.00829
-0.12%
$ 82.88 million $ 31,548
Jan 25, 4 AM $ 0.00828
+0.10%
$ 82.83 million $ 28,395
Jan 25, 3 AM $ 0.00829
+0.05%
$ 82.91 million $ 24,712
Jan 25, 2 AM $ 0.00829
-0.32%
$ 82.87 million $ 109,933
Jan 25, 1 AM $ 0.00831
-0.31%
$ 83.05 million $ 107,767
Jan 25, 12 AM $ 0.00834
+0.13%
$ 83.39 million $ 105,350
Jan 24, 11 PM $ 0.00833
+0.16%
$ 83.32 million $ 102,200
Jan 24, 10 PM $ 0.00832
-0.09%
$ 83.2 million $ 98,400
Jan 24, 9 PM $ 0.00831
-0.93%
$ 83.13 million $ 96,032
Jan 24, 8 PM $ 0.0084
+0.57%
$ 84 million $ 92,955
Jan 24, 7 PM $ 0.00835
-0.05%
$ 83.52 million $ 88,835
Jan 24, 6 PM $ 0.00834
-0.24%
$ 83.42 million $ 84,598
Jan 24, 5 PM $ 0.00836
+0.07%
$ 83.59 million $ 80,907
Jan 24, 4 PM $ 0.00835
+0.33%
$ 83.5 million $ 75,671
Jan 24, 3 PM $ 0.00832
-0.05%
$ 83.25 million $ 71,299
Jan 24, 2 PM $ 0.00834
-0.29%
$ 83.38 million $ 68,722
Jan 24, 1 PM $ 0.00836
-0.23%
$ 83.62 million $ 65,866
Jan 24, 12 PM $ 0.00839
+0.31%
$ 83.94 million $ 61,554
Jan 24, 11 AM $ 0.00838
+0.02%
$ 83.81 million $ 56,620
Jan 24, 10 AM $ 0.00837
-0.14%
$ 83.74 million $ 53,951
Jan 24, 9 AM $ 0.0084
-0.07%
$ 83.97 million $ 51,063
Jan 24, 8 AM $ 0.0084
-0.16%
$ 84.02 million $ 46,195
Jan 24, 7 AM $ 0.00841
-0.10%
$ 84.1 million $ 42,359
Jan 24, 6 AM $ 0.00841
-0.36%
$ 84.13 million $ 38,092
Jan 24, 5 AM $ 0.00845
+0.26%
$ 84.53 million $ 31,256
Jan 24, 4 AM $ 0.00843
-0.20%
$ 84.26 million $ 26,973
Jan 24, 3 AM $ 0.00844
-0.11%
$ 84.43 million $ 23,752
Jan 24, 2 AM $ 0.00841
+0.04%
$ 84.15 million $ 109,722
Jan 24, 1 AM $ 0.00842
-0.38%
$ 84.17 million $ 106,241
Jan 24, 12 AM $ 0.00845
-0.10%
$ 84.48 million $ 104,052
Jan 23, 11 PM $ 0.00846
-0.36%
$ 84.6 million $ 102,298
Jan 23, 10 PM $ 0.00849
+0.14%
$ 84.93 million $ 98,600
Jan 23, 9 PM $ 0.00848
+0.08%
$ 84.84 million $ 93,550
Jan 23, 8 PM $ 0.00846
-0.26%
$ 84.61 million $ 88,954
Jan 23, 7 PM $ 0.00848
-0.25%
$ 84.83 million $ 85,940
Jan 23, 6 PM $ 0.00851
-0.08%
$ 85.1 million $ 82,166
Jan 23, 5 PM $ 0.00851
+0.39%
$ 85.11 million $ 77,976
Jan 23, 4 PM $ 0.00847
+0.03%
$ 84.69 million $ 73,476
Jan 23, 3 PM $ 0.00847
+0.13%
$ 84.7 million $ 69,763
Jan 23, 2 PM $ 0.00849
-0.08%
$ 84.84 million $ 65,830
Jan 23, 1 PM $ 0.00849
+0.00%
$ 84.88 million $ 61,516
Jan 23, 12 PM $ 0.00849
-0.58%
$ 84.94 million $ 57,052
Jan 23, 11 AM $ 0.00854
-0.06%
$ 85.39 million $ 51,553