STC Historical Data

STC Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000947
+0.69%
$ 9.47 million $ 10,857
May 21, 2 AM $ 0.00094
-3.08%
$ 9.4 million $ 10,801
May 21, 1 AM $ 0.00097
+1.24%
$ 9.7 million $ 11,138
May 21, 12 AM $ 0.000958
-2.03%
$ 9.58 million $ 11,082
May 20, 11 PM $ 0.000978
+0.61%
$ 9.78 million $ 11,179
May 20, 10 PM $ 0.000972
-0.24%
$ 9.72 million $ 11,332
May 20, 9 PM $ 0.000974
+1.15%
$ 9.74 million $ 11,262
May 20, 8 PM $ 0.000962
-0.15%
$ 9.62 million $ 11,177
May 20, 7 PM $ 0.000964
-2.97%
$ 9.64 million $ 11,150
May 20, 6 PM $ 0.000994
-1.34%
$ 9.94 million $ 11,133
May 20, 5 PM $ 0.00101
+0.07%
$ 10.07 million $ 11,110
May 20, 4 PM $ 0.00101
-0.09%
$ 10.09 million $ 11,014
May 20, 3 PM $ 0.00101
-0.01%
$ 10.1 million $ 11,108
May 20, 2 PM $ 0.00101
+0.48%
$ 10.1 million $ 10,968
May 20, 1 PM $ 0.001
+0.41%
$ 10.05 million $ 10,881
May 20, 12 PM $ 0.001
+1.20%
$ 10.01 million $ 10,903
May 20, 11 AM $ 0.000989
+0.50%
$ 9.89 million $ 10,596
May 20, 10 AM $ 0.000984
+0.08%
$ 9.84 million $ 10,545
May 20, 9 AM $ 0.000983
-2.10%
$ 9.83 million $ 10,525
May 20, 8 AM $ 0.001
+1.25%
$ 10.04 million $ 10,753
May 20, 7 AM $ 0.000992
-1.90%
$ 9.92 million $ 10,607
May 20, 6 AM $ 0.00101
+1.87%
$ 10.11 million $ 10,765
May 20, 5 AM $ 0.000992
+1.38%
$ 9.92 million $ 10,471
May 20, 4 AM $ 0.000979
-0.05%
$ 9.79 million $ 10,266
May 20, 3 AM $ 0.00098
-1.10%
$ 9.8 million $ 10,440
May 20, 2 AM $ 0.000991
-0.24%
$ 9.91 million $ 10,622
May 20, 1 AM $ 0.000993
+0.20%
$ 9.93 million $ 10,559
May 20, 12 AM $ 0.000992
+2.40%
$ 9.92 million $ 10,420
May 19, 11 PM $ 0.000969
-2.74%
$ 9.69 million $ 10,234
May 19, 10 PM $ 0.000996
+0.16%
$ 9.96 million $ 10,492
May 19, 9 PM $ 0.000995
+1.86%
$ 9.95 million $ 10,417
May 19, 8 PM $ 0.000977
+1.59%
$ 9.77 million $ 10,221
May 19, 7 PM $ 0.000961
-0.11%
$ 9.61 million $ 10,139
May 19, 6 PM $ 0.000962
-2.19%
$ 9.62 million $ 10,185
May 19, 5 PM $ 0.000984
+2.77%
$ 9.84 million $ 10,437
May 19, 4 PM $ 0.000957
-2.81%
$ 9.57 million $ 10,182
May 19, 3 PM $ 0.000985
-2.40%
$ 9.85 million $ 10,455
May 19, 2 PM $ 0.00101
-1.37%
$ 10.09 million $ 11,009
May 19, 1 PM $ 0.00102
+3.89%
$ 10.23 million $ 11,088
May 19, 12 PM $ 0.000985
+0.39%
$ 9.85 million $ 10,590
May 19, 11 AM $ 0.00095
-1.26%
$ 9.5 million $ 11,005
May 19, 10 AM $ 0.000962
-1.75%
$ 9.62 million $ 10,483
May 19, 9 AM $ 0.000979
-0.10%
$ 9.79 million $ 10,560
May 19, 8 AM $ 0.00098
-2.25%
$ 9.8 million $ 10,547
May 19, 7 AM $ 0.001
-0.54%
$ 10.03 million $ 10,780
May 19, 6 AM $ 0.00101
-0.19%
$ 10.08 million $ 10,617
May 19, 5 AM $ 0.00101
+2.97%
$ 10.12 million $ 10,600
May 19, 4 AM $ 0.000983
+0.38%
$ 9.83 million $ 10,309
May 19, 3 AM $ 0.000979
+1.79%
$ 9.79 million $ 10,445
May 19, 2 AM $ 0.000961
+0.05%
$ 9.61 million $ 10,228