STC Historical Data

STC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00849
-0.58%
$ 84.94 million $ 57,052
Jan 23, 11 AM $ 0.00854
-0.06%
$ 85.39 million $ 51,553
Jan 23, 10 AM $ 0.00853
-0.49%
$ 85.3 million $ 48,937
Jan 23, 9 AM $ 0.00859
+0.26%
$ 85.89 million $ 44,516
Jan 23, 8 AM $ 0.0086
+0.13%
$ 86 million $ 42,586
Jan 23, 7 AM $ 0.00859
-0.03%
$ 85.9 million $ 38,834
Jan 23, 6 AM $ 0.00857
-0.68%
$ 85.74 million $ 34,345
Jan 23, 5 AM $ 0.00862
-0.12%
$ 86.21 million $ 31,204
Jan 23, 4 AM $ 0.00863
+0.05%
$ 86.35 million $ 27,047
Jan 23, 3 AM $ 0.00864
+0.00%
$ 86.37 million $ 24,445
Jan 23, 2 AM $ 0.00864
-0.06%
$ 86.43 million $ 102,782
Jan 23, 1 AM $ 0.00866
-0.06%
$ 86.59 million $ 99,899
Jan 23, 12 AM $ 0.00867
-0.60%
$ 86.65 million $ 97,148
Jan 22, 11 PM $ 0.00873
-0.42%
$ 87.35 million $ 93,914
Jan 22, 10 PM $ 0.00878
+0.10%
$ 87.77 million $ 91,080
Jan 22, 9 PM $ 0.00876
-0.03%
$ 87.64 million $ 86,876
Jan 22, 8 PM $ 0.00876
-0.32%
$ 87.6 million $ 81,980
Jan 22, 7 PM $ 0.00879
+0.39%
$ 87.9 million $ 78,314
Jan 22, 6 PM $ 0.00876
+0.28%
$ 87.62 million $ 73,326
Jan 22, 5 PM $ 0.00874
+0.61%
$ 87.41 million $ 68,487
Jan 22, 4 PM $ 0.00869
+0.43%
$ 86.93 million $ 63,726
Jan 22, 3 PM $ 0.00867
+0.02%
$ 86.75 million $ 59,794
Jan 22, 2 PM $ 0.00869
-0.62%
$ 86.86 million $ 55,849
Jan 22, 1 PM $ 0.00873
-0.51%
$ 87.33 million $ 50,437
Jan 22, 12 PM $ 0.00878
-0.25%
$ 87.76 million $ 45,206
Jan 22, 11 AM $ 0.00881
+0.24%
$ 88.07 million $ 41,093
Jan 22, 10 AM $ 0.00873
-1.08%
$ 87.27 million $ 35,853
Jan 22, 9 AM $ 0.00882
-0.42%
$ 88.22 million $ 31,685
Jan 22, 8 AM $ 0.00889
+0.08%
$ 88.86 million $ 26,295
Jan 22, 7 AM $ 0.00887
-0.49%
$ 88.67 million $ 22,716
Jan 22, 6 AM $ 0.00891
+0.46%
$ 89.11 million $ 17,912
Jan 22, 5 AM $ 0.00887
-0.22%
$ 88.7 million $ 14,283
Jan 22, 4 AM $ 0.0089
+0.25%
$ 88.99 million $ 11,070
Jan 22, 3 AM $ 0.0089
-0.04%
$ 88.96 million $ 9,663
Jan 22, 2 AM $ 0.0089
+0.06%
$ 88.99 million $ 80,928
Jan 22, 1 AM $ 0.00889
-0.30%
$ 88.94 million $ 79,500
Jan 22, 12 AM $ 0.00891
-0.35%
$ 89.15 million $ 77,148
Jan 21, 11 PM $ 0.00895
+0.00%
$ 89.46 million $ 75,410
Jan 21, 10 PM $ 0.00895
-0.01%
$ 89.46 million $ 75,377
Jan 21, 9 PM $ 0.00897
+0.00%
$ 89.7 million $ 75,284
Jan 21, 6 PM $ 0.00897
+0.00%
$ 89.7 million $ 75,257
Jan 21, 5 PM $ 0.00897
+0.00%
$ 89.7 million $ 74,509
Jan 21, 4 PM $ 0.00897
+0.07%
$ 89.74 million $ 74,347
Jan 21, 3 PM $ 0.00897
+0.16%
$ 89.73 million $ 74,304
Jan 21, 2 PM $ 0.00896
+0.14%
$ 89.58 million $ 73,817
Jan 21, 1 PM $ 0.00895
-0.30%
$ 89.47 million $ 72,127
Jan 21, 12 PM $ 0.00897
-0.01%
$ 89.67 million $ 68,618
Jan 21, 11 AM $ 0.00896
-0.71%
$ 89.65 million $ 64,042
Jan 21, 10 AM $ 0.009
-0.06%
$ 90.04 million $ 58,692
Jan 21, 9 AM $ 0.00901
-0.91%
$ 90.02 million $ 54,931