STC Historical Data

STC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00901
-0.91%
$ 90.02 million $ 54,931
Jan 21, 8 AM $ 0.00907
-0.44%
$ 90.74 million $ 48,096
Jan 21, 7 AM $ 0.00908
+0.03%
$ 90.84 million $ 43,818
Jan 21, 6 AM $ 0.00909
+0.22%
$ 90.92 million $ 39,190
Jan 21, 5 AM $ 0.00909
-0.06%
$ 90.92 million $ 35,360
Jan 21, 4 AM $ 0.0091
-0.56%
$ 91.07 million $ 33,525
Jan 21, 3 AM $ 0.00915
+0.50%
$ 91.52 million $ 29,711
Jan 21, 2 AM $ 0.00911
-0.12%
$ 91.13 million $ 224,176
Jan 21, 1 AM $ 0.00912
-0.18%
$ 91.23 million $ 221,576
Jan 21, 12 AM $ 0.00914
-0.40%
$ 91.39 million $ 219,832
Jan 20, 11 PM $ 0.00917
-0.06%
$ 91.71 million $ 216,525
Jan 20, 10 PM $ 0.00917
+0.14%
$ 91.69 million $ 211,626
Jan 20, 9 PM $ 0.00916
+0.07%
$ 91.62 million $ 206,247
Jan 20, 8 PM $ 0.00915
-0.20%
$ 91.49 million $ 202,657
Jan 20, 7 PM $ 0.00921
+0.07%
$ 92.06 million $ 198,629
Jan 20, 6 PM $ 0.00919
-0.27%
$ 91.89 million $ 193,240
Jan 20, 5 PM $ 0.00921
-0.02%
$ 92.07 million $ 187,797
Jan 20, 4 PM $ 0.0092
+0.10%
$ 92.02 million $ 183,463
Jan 20, 3 PM $ 0.00918
+0.13%
$ 91.82 million $ 178,758
Jan 20, 2 PM $ 0.00919
-0.44%
$ 91.91 million $ 176,647
Jan 20, 1 PM $ 0.00921
-0.21%
$ 92.08 million $ 172,996
Jan 20, 12 PM $ 0.00923
-0.30%
$ 92.29 million $ 168,767
Jan 20, 11 AM $ 0.00925
+0.10%
$ 92.47 million $ 167,619
Jan 20, 10 AM $ 0.00924
-0.19%
$ 92.49 million $ 163,753
Jan 20, 9 AM $ 0.00926
+0.16%
$ 92.6 million $ 159,082
Jan 20, 8 AM $ 0.00926
-0.45%
$ 92.61 million $ 153,222
Jan 20, 7 AM $ 0.00931
-0.11%
$ 93.13 million $ 149,078
Jan 20, 6 AM $ 0.00933
-0.11%
$ 93.28 million $ 144,449
Jan 20, 5 AM $ 0.00934
+0.17%
$ 93.39 million $ 141,727
Jan 20, 4 AM $ 0.00932
-0.06%
$ 93.2 million $ 137,501
Jan 20, 3 AM $ 0.00933
-0.15%
$ 93.28 million $ 134,965
Jan 20, 2 AM $ 0.00932
-0.02%
$ 93.17 million $ 130,127
Jan 20, 1 AM $ 0.00932
-0.11%
$ 93.3 million $ 126,975
Jan 20, 12 AM $ 0.00933
-0.32%
$ 93.28 million $ 122,666
Jan 19, 11 PM $ 0.00935
-0.70%
$ 93.54 million $ 120,645
Jan 19, 10 PM $ 0.00943
-0.02%
$ 94.28 million $ 116,811
Jan 19, 9 PM $ 0.00942
+0.44%
$ 94.2 million $ 111,375
Jan 19, 8 PM $ 0.00938
-0.27%
$ 93.75 million $ 106,691
Jan 19, 7 PM $ 0.00939
+0.29%
$ 93.95 million $ 102,354
Jan 19, 6 PM $ 0.00938
-0.43%
$ 93.8 million $ 97,376
Jan 19, 5 PM $ 0.00941
-0.14%
$ 94.1 million $ 92,365
Jan 19, 4 PM $ 0.00942
+0.04%
$ 94.23 million $ 87,459
Jan 19, 3 PM $ 0.00943
+0.44%
$ 94.29 million $ 81,674
Jan 19, 2 PM $ 0.00939
-0.36%
$ 93.71 million $ 74,920
Jan 19, 1 PM $ 0.00941
-0.20%
$ 94.15 million $ 71,399
Jan 19, 12 PM $ 0.00945
+0.25%
$ 94.49 million $ 67,058
Jan 19, 11 AM $ 0.00943
-0.15%
$ 94.25 million $ 62,476
Jan 19, 10 AM $ 0.00946
-0.10%
$ 94.71 million $ 56,690
Jan 19, 9 AM $ 0.00948
+0.31%
$ 94.76 million $ 52,631
Jan 19, 8 AM $ 0.00943
-0.45%
$ 94.32 million $ 49,512