STC Historical Data

STC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00948
+0.31%
$ 94.76 million $ 52,631
Jan 19, 8 AM $ 0.00943
-0.45%
$ 94.32 million $ 49,512
Jan 19, 7 AM $ 0.00951
-0.54%
$ 95.06 million $ 45,576
Jan 19, 6 AM $ 0.00952
-0.08%
$ 95.21 million $ 39,688
Jan 19, 5 AM $ 0.00953
-0.65%
$ 95.28 million $ 34,818
Jan 19, 4 AM $ 0.00958
-0.04%
$ 95.78 million $ 30,238
Jan 19, 3 AM $ 0.00958
-0.20%
$ 94.77 million $ 25,391
Jan 19, 2 AM $ 0.0096
-0.15%
$ 95.98 million $ 129,281
Jan 19, 1 AM $ 0.00962
-0.03%
$ 96.22 million $ 124,929
Jan 19, 12 AM $ 0.00963
+0.81%
$ 96.35 million $ 122,617
Jan 18, 11 PM $ 0.0096
-1.12%
$ 96 million $ 118,094
Jan 18, 10 PM $ 0.00972
+0.64%
$ 97.15 million $ 114,401
Jan 18, 9 PM $ 0.00964
-0.58%
$ 96.42 million $ 109,416
Jan 18, 8 PM $ 0.0097
-0.41%
$ 96.98 million $ 105,710
Jan 18, 7 PM $ 0.00973
-0.14%
$ 97.28 million $ 100,988
Jan 18, 6 PM $ 0.00973
+0.05%
$ 97.31 million $ 95,897
Jan 18, 5 PM $ 0.00974
+0.78%
$ 97.36 million $ 91,185
Jan 18, 4 PM $ 0.0097
-0.03%
$ 97.01 million $ 85,270
Jan 18, 3 PM $ 0.0097
-0.11%
$ 96.97 million $ 81,129
Jan 18, 2 PM $ 0.00973
+0.04%
$ 97.34 million $ 76,780
Jan 18, 1 PM $ 0.00972
+0.71%
$ 97.22 million $ 71,951
Jan 18, 12 PM $ 0.00963
-0.61%
$ 96.25 million $ 67,176
Jan 18, 11 AM $ 0.00965
-0.73%
$ 96.5 million $ 63,603
Jan 18, 10 AM $ 0.00971
+0.16%
$ 97.14 million $ 62,144
Jan 18, 9 AM $ 0.00968
-0.48%
$ 96.79 million $ 56,277
Jan 18, 8 AM $ 0.00974
+0.41%
$ 97.41 million $ 51,844
Jan 18, 7 AM $ 0.00971
-0.27%
$ 97.13 million $ 46,858
Jan 18, 6 AM $ 0.00974
-0.48%
$ 97.36 million $ 42,822
Jan 18, 5 AM $ 0.00975
+0.14%
$ 97.53 million $ 40,783
Jan 18, 4 AM $ 0.00974
-0.24%
$ 97.36 million $ 36,939
Jan 18, 3 AM $ 0.00976
+0.52%
$ 97.59 million $ 33,423
Jan 18, 2 AM $ 0.0097
-0.63%
$ 97.03 million $ 125,337
Jan 18, 1 AM $ 0.00976
-0.06%
$ 97.63 million $ 121,168
Jan 18, 12 AM $ 0.00976
+0.27%
$ 97.63 million $ 117,518
Jan 17, 11 PM $ 0.00974
-0.20%
$ 97.43 million $ 112,529
Jan 17, 10 PM $ 0.00976
-0.67%
$ 97.63 million $ 108,586
Jan 17, 9 PM $ 0.00983
+0.04%
$ 98.34 million $ 104,478
Jan 17, 8 PM $ 0.00982
+0.26%
$ 98.16 million $ 99,853
Jan 17, 7 PM $ 0.00978
+0.21%
$ 97.84 million $ 95,341
Jan 17, 6 PM $ 0.00974
-0.07%
$ 97.4 million $ 90,937
Jan 17, 5 PM $ 0.00975
-0.47%
$ 97.55 million $ 85,822
Jan 17, 4 PM $ 0.00981
-0.05%
$ 98.06 million $ 79,778
Jan 17, 3 PM $ 0.0098
-1.04%
$ 97.98 million $ 75,255
Jan 17, 2 PM $ 0.00988
+0.63%
$ 98.77 million $ 71,275
Jan 17, 1 PM $ 0.00982
-0.12%
$ 98.16 million $ 64,802
Jan 17, 12 PM $ 0.00983
-0.92%
$ 98.26 million $ 60,743
Jan 17, 11 AM $ 0.00993
+1.00%
$ 99.26 million $ 56,311
Jan 17, 10 AM $ 0.00983
-0.45%
$ 98.28 million $ 51,614
Jan 17, 9 AM $ 0.00989
-0.02%
$ 98.9 million $ 48,881
Jan 17, 8 AM $ 0.00987
-0.36%
$ 98.74 million $ 45,174