STC Historical Data

STC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.00987
-0.36%
$ 98.74 million $ 45,174
Jan 17, 7 AM $ 0.00991
-0.39%
$ 99.13 million $ 40,115
Jan 17, 6 AM $ 0.00995
-0.42%
$ 99.47 million $ 34,696
Jan 17, 5 AM $ 0.01
+0.94%
$ 100.28 million $ 28,831
Jan 17, 4 AM $ 0.00995
+0.35%
$ 99.51 million $ 24,718
Jan 17, 3 AM $ 0.00997
+0.16%
$ 99.71 million $ 21,661
Jan 17, 2 AM $ 0.00994
-0.87%
$ 99.36 million $ 88,105
Jan 17, 1 AM $ 0.01
-0.65%
$ 100.01 million $ 86,627
Jan 17, 12 AM $ 0.01
-0.35%
$ 100.48 million $ 84,171
Jan 16, 11 PM $ 0.0101
-0.44%
$ 100.83 million $ 81,740
Jan 16, 10 PM $ 0.0101
+0.25%
$ 101.32 million $ 79,452
Jan 16, 9 PM $ 0.0101
+0.36%
$ 101.14 million $ 76,110
Jan 16, 8 PM $ 0.0101
+0.60%
$ 100.76 million $ 72,739
Jan 16, 7 PM $ 0.01
-0.36%
$ 100.09 million $ 69,676
Jan 16, 6 PM $ 0.01
-0.03%
$ 100.41 million $ 67,928
Jan 16, 5 PM $ 0.01
-0.33%
$ 100.37 million $ 65,220
Jan 16, 4 PM $ 0.0101
-0.63%
$ 100.89 million $ 61,440
Jan 16, 3 PM $ 0.0101
+0.06%
$ 101.5 million $ 57,452
Jan 16, 2 PM $ 0.0101
-0.29%
$ 101.14 million $ 55,275
Jan 16, 1 PM $ 0.0102
+0.12%
$ 101.62 million $ 52,870
Jan 16, 12 PM $ 0.0102
+0.16%
$ 101.62 million $ 51,554
Jan 16, 11 AM $ 0.0101
-0.37%
$ 101.49 million $ 46,802
Jan 16, 10 AM $ 0.0102
+0.01%
$ 102.04 million $ 42,978
Jan 16, 9 AM $ 0.0102
+0.70%
$ 102.15 million $ 39,982
Jan 16, 8 AM $ 0.0102
-0.21%
$ 102.23 million $ 36,372
Jan 16, 7 AM $ 0.0102
+0.22%
$ 102.46 million $ 32,869
Jan 16, 6 AM $ 0.0102
-0.13%
$ 102.24 million $ 28,373
Jan 16, 5 AM $ 0.0103
+0.46%
$ 102.5 million $ 24,577
Jan 16, 4 AM $ 0.0102
-0.41%
$ 102.1 million $ 22,010
Jan 16, 3 AM $ 0.0102
-0.40%
$ 102.34 million $ 19,926
Jan 16, 2 AM $ 0.0103
-0.24%
$ 102.82 million $ 96,901
Jan 16, 1 AM $ 0.0103
-0.23%
$ 103.07 million $ 94,804
Jan 16, 12 AM $ 0.0103
+0.07%
$ 103.2 million $ 92,590
Jan 15, 11 PM $ 0.0103
-0.38%
$ 103.14 million $ 90,733
Jan 15, 10 PM $ 0.0104
+0.36%
$ 103.59 million $ 88,497
Jan 15, 9 PM $ 0.0103
-0.15%
$ 103.24 million $ 84,489
Jan 15, 8 PM $ 0.0104
+0.04%
$ 103.62 million $ 79,939
Jan 15, 7 PM $ 0.0104
+0.11%
$ 103.72 million $ 76,656
Jan 15, 6 PM $ 0.0104
-0.12%
$ 103.6 million $ 73,517
Jan 15, 5 PM $ 0.0104
+0.27%
$ 103.97 million $ 71,527
Jan 15, 4 PM $ 0.0103
-0.43%
$ 103.49 million $ 68,357
Jan 15, 3 PM $ 0.0103
-3.25%
$ 103.47 million $ 64,324
Jan 15, 2 PM $ 0.0108
+3.00%
$ 107.71 million $ 60,897
Jan 15, 1 PM $ 0.0104
+0.24%
$ 104.48 million $ 57,890
Jan 15, 12 PM $ 0.0104
-0.16%
$ 104.2 million $ 53,634
Jan 15, 11 AM $ 0.0104
+0.89%
$ 104.47 million $ 51,049
Jan 15, 10 AM $ 0.0104
-1.15%
$ 103.55 million $ 47,620
Jan 15, 9 AM $ 0.0105
-0.26%
$ 104.87 million $ 45,011
Jan 15, 8 AM $ 0.0105
-0.34%
$ 105.21 million $ 38,762
Jan 15, 7 AM $ 0.0106
-0.06%
$ 105.57 million $ 35,947