STC Historical Data

STC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0105
-0.34%
$ 105.21 million $ 38,762
Jan 15, 7 AM $ 0.0106
-0.06%
$ 105.57 million $ 35,947
Jan 15, 6 AM $ 0.0106
-0.38%
$ 105.58 million $ 32,209
Jan 15, 5 AM $ 0.0106
+0.37%
$ 105.93 million $ 27,765
Jan 15, 4 AM $ 0.0106
-0.25%
$ 105.57 million $ 24,127
Jan 15, 3 AM $ 0.0106
-0.45%
$ 105.88 million $ 22,033
Jan 15, 2 AM $ 0.0106
+0.31%
$ 106.41 million $ 113,580
Jan 15, 1 AM $ 0.0106
-0.08%
$ 106.13 million $ 110,108
Jan 15, 12 AM $ 0.0106
-0.44%
$ 106.13 million $ 108,033
Jan 14, 11 PM $ 0.0107
-0.43%
$ 106.64 million $ 106,368
Jan 14, 10 PM $ 0.0107
-0.27%
$ 107.12 million $ 104,138
Jan 14, 9 PM $ 0.0107
+0.11%
$ 107.4 million $ 100,906
Jan 14, 8 PM $ 0.0107
-0.59%
$ 107.24 million $ 97,834
Jan 14, 7 PM $ 0.0108
+0.14%
$ 107.84 million $ 93,077
Jan 14, 6 PM $ 0.0108
+0.24%
$ 107.71 million $ 89,629
Jan 14, 5 PM $ 0.0108
-0.71%
$ 107.59 million $ 86,572
Jan 14, 4 PM $ 0.0108
+0.18%
$ 108.01 million $ 83,362
Jan 14, 3 PM $ 0.0108
+0.58%
$ 107.75 million $ 79,468
Jan 14, 2 PM $ 0.0108
-0.68%
$ 107.85 million $ 77,905
Jan 14, 1 PM $ 0.0109
-0.15%
$ 108.61 million $ 73,369
Jan 14, 12 PM $ 0.0109
+0.13%
$ 108.76 million $ 70,376
Jan 14, 11 AM $ 0.0109
-0.31%
$ 108.68 million $ 65,713
Jan 14, 10 AM $ 0.0109
+0.44%
$ 109.02 million $ 63,893
Jan 14, 9 AM $ 0.0109
-0.27%
$ 108.62 million $ 53,485
Jan 14, 8 AM $ 0.0109
-0.15%
$ 108.9 million $ 54,560
Jan 14, 7 AM $ 0.0109
+0.08%
$ 109 million $ 54,159
Jan 14, 6 AM $ 0.0109
-0.84%
$ 108.61 million $ 51,660
Jan 14, 5 AM $ 0.0109
-0.86%
$ 109.7 million $ 50,392
Jan 14, 4 AM $ 0.011
-0.32%
$ 109.83 million $ 49,245
Jan 14, 3 AM $ 0.011
+0.50%
$ 110.44 million $ 47,830
Jan 14, 2 AM $ 0.011
-0.39%
$ 109.93 million $ 81,859
Jan 14, 1 AM $ 0.011
-0.34%
$ 110.35 million $ 80,305
Jan 14, 12 AM $ 0.011
-0.47%
$ 110.5 million $ 79,245
Jan 13, 11 PM $ 0.0111
-0.11%
$ 110.99 million $ 78,141
Jan 13, 10 PM $ 0.0111
+0.03%
$ 110.88 million $ 77,687
Jan 13, 9 PM $ 0.0111
+0.09%
$ 110.94 million $ 76,408
Jan 13, 8 PM $ 0.0111
-0.44%
$ 110.82 million $ 75,008
Jan 13, 7 PM $ 0.0111
-0.70%
$ 111.31 million $ 73,306
Jan 13, 6 PM $ 0.0112
+0.18%
$ 111.85 million $ 68,085
Jan 13, 5 PM $ 0.0112
-0.01%
$ 111.61 million $ 69,283
Jan 13, 4 PM $ 0.0111
-0.77%
$ 111.43 million $ 69,049
Jan 13, 3 PM $ 0.0112
+0.07%
$ 112.23 million $ 68,453
Jan 13, 2 PM $ 0.0112
+0.07%
$ 111.87 million $ 66,154
Jan 13, 1 PM $ 0.0112
-0.29%
$ 112.06 million $ 64,208
Jan 13, 12 PM $ 0.0112
-0.74%
$ 112.08 million $ 62,631
Jan 13, 11 AM $ 0.0113
+0.42%
$ 112.86 million $ 66,305
Jan 13, 10 AM $ 0.0112
+0.19%
$ 112.47 million $ 381,085
Jan 13, 9 AM $ 0.0112
-0.88%
$ 112.44 million $ 379,439
Jan 13, 8 AM $ 0.0113
+0.38%
$ 113.35 million $ 380,491
Jan 13, 7 AM $ 0.0113
+0.01%
$ 113.33 million $ 379,195