STC Historical Data

STC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000966
+7.63%
$ 9.66 million $ 10,325
May 12, 10 PM $ 0.000898
-6.38%
$ 8.98 million $ 9,648
May 12, 9 PM $ 0.00101
+12.47%
$ 10.11 million $ 10,954
May 12, 8 PM $ 0.000899
-4.99%
$ 8.99 million $ 9,650
May 12, 7 PM $ 0.000946
+0.13%
$ 9.46 million $ 10,211
May 12, 6 PM $ 0.000945
-16.54%
$ 9.45 million $ 10,214
May 12, 5 PM $ 0.00113
+19.92%
$ 11.32 million $ 12,183
May 12, 4 PM $ 0.000944
+0.56%
$ 9.44 million $ 10,180
May 12, 3 PM $ 0.00112
+20.23%
$ 11.23 million $ 10,268
May 12, 2 PM $ 0.000934
-19.98%
$ 9.34 million $ 10,238
May 12, 1 PM $ 0.00117
+22.84%
$ 11.67 million $ 12,889
May 12, 12 PM $ 0.000951
-18.74%
$ 9.51 million $ 10,401
May 12, 11 AM $ 0.00117
+24.07%
$ 11.7 million $ 12,767
May 12, 10 AM $ 0.000943
-0.30%
$ 9.43 million $ 10,297
May 12, 9 AM $ 0.000946
-18.48%
$ 9.46 million $ 10,539
May 12, 8 AM $ 0.00116
+1.29%
$ 11.6 million $ 12,970
May 12, 7 AM $ 0.00115
+20.83%
$ 11.45 million $ 12,931
May 12, 6 AM $ 0.000948
-18.48%
$ 9.48 million $ 10,823
May 12, 5 AM $ 0.00116
+23.00%
$ 11.63 million $ 13,222
May 12, 4 AM $ 0.000946
+2.69%
$ 9.46 million $ 10,882
May 12, 3 AM $ 0.000921
-10.63%
$ 9.21 million $ 10,368
May 12, 2 AM $ 0.00103
+2.02%
$ 10.31 million $ 11,455
May 12, 1 AM $ 0.00101
+0.18%
$ 10.1 million $ 11,194
May 12, 12 AM $ 0.00101
-2.99%
$ 10.08 million $ 11,074
May 11, 11 PM $ 0.00104
-0.12%
$ 10.39 million $ 11,411
May 11, 10 PM $ 0.00104
-2.84%
$ 10.41 million $ 11,517
May 11, 9 PM $ 0.00107
+0.05%
$ 10.72 million $ 11,768
May 11, 8 PM $ 0.00107
-0.19%
$ 10.71 million $ 11,899
May 11, 7 PM $ 0.00107
+0.55%
$ 10.74 million $ 11,919
May 11, 6 PM $ 0.00107
+0.25%
$ 10.68 million $ 11,850
May 11, 5 PM $ 0.00106
-0.12%
$ 10.65 million $ 12,094
May 11, 4 PM $ 0.00107
-0.87%
$ 10.66 million $ 12,184
May 11, 3 PM $ 0.00108
+1.14%
$ 10.76 million $ 12,041
May 11, 2 PM $ 0.00106
+0.43%
$ 10.6 million $ 11,886
May 11, 1 PM $ 0.00106
-0.11%
$ 10.56 million $ 11,833
May 11, 12 PM $ 0.00106
+0.42%
$ 10.57 million $ 12,043
May 11, 11 AM $ 0.00105
+3.18%
$ 10.53 million $ 11,995
May 11, 10 AM $ 0.00102
-2.97%
$ 10.2 million $ 11,809
May 11, 9 AM $ 0.00105
+1.69%
$ 10.52 million $ 12,083
May 11, 8 AM $ 0.00103
-1.11%
$ 10.34 million $ 11,901
May 11, 7 AM $ 0.00105
-1.77%
$ 10.46 million $ 11,824
May 11, 6 AM $ 0.00106
-6.05%
$ 10.64 million $ 12,003
May 11, 5 AM $ 0.00113
+1.40%
$ 11.33 million $ 12,806
May 11, 4 AM $ 0.00112
+5.24%
$ 11.17 million $ 12,611
May 11, 3 AM $ 0.00106
+7.90%
$ 10.62 million $ 12,071
May 11, 2 AM $ 0.000984
-0.17%
$ 9.84 million $ 12,323
May 11, 1 AM $ 0.000985
-5.41%
$ 9.85 million $ 12,523
May 11, 12 AM $ 0.00104
-0.93%
$ 10.42 million $ 12,135
May 10, 11 PM $ 0.00105
+0.35%
$ 10.51 million $ 12,338
May 10, 10 PM $ 0.00105
-0.76%
$ 10.48 million $ 12,073