STC Historical Data

STC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00106
-2.50%
$ 10.56 million $ 12,108
May 10, 8 PM $ 0.00105
-16.20%
$ 10.51 million $ 11,574
May 10, 7 PM $ 0.00125
+0.05%
$ 12.54 million $ 13,551
May 10, 6 PM $ 0.00125
-0.35%
$ 12.53 million $ 13,178
May 10, 5 PM $ 0.00126
+0.76%
$ 12.58 million $ 12,445
May 10, 4 PM $ 0.00125
+0.46%
$ 12.49 million $ 12,079
May 10, 3 PM $ 0.00124
+22.48%
$ 12.43 million $ 12,015
May 10, 2 PM $ 0.00124
+22.52%
$ 12.43 million $ 11,752
May 10, 1 PM $ 0.00126
+11.66%
$ 12.6 million $ 11,965
May 10, 12 PM $ 0.00113
-0.45%
$ 11.28 million $ 10,555
May 10, 11 AM $ 0.00113
+0.15%
$ 11.33 million $ 10,704
May 10, 10 AM $ 0.00113
-13.28%
$ 11.32 million $ 10,575
May 10, 9 AM $ 0.00131
-2.02%
$ 13.06 million $ 12,105
May 10, 8 AM $ 0.00133
+0.02%
$ 13.33 million $ 12,464
May 10, 7 AM $ 0.00133
+0.49%
$ 13.33 million $ 12,610
May 10, 6 AM $ 0.00133
+1.37%
$ 13.26 million $ 12,388
May 10, 5 AM $ 0.00131
+5.18%
$ 13.08 million $ 12,162
May 10, 4 AM $ 0.00124
-7.53%
$ 12.44 million $ 11,374
May 10, 3 AM $ 0.00115
-0.61%
$ 11.51 million $ 10,286
May 10, 2 AM $ 0.00116
+2.26%
$ 11.58 million $ 10,075
May 10, 1 AM $ 0.00113
+0.08%
$ 11.32 million $ 9,377
May 10, 12 AM $ 0.00113
-10.16%
$ 11.32 million $ 9,062
May 9, 11 PM $ 0.00126
+10.85%
$ 12.6 million $ 9,891
May 9, 10 PM $ 0.00114
-10.47%
$ 11.37 million $ 8,986
May 9, 9 PM $ 0.00127
+0.00%
$ 12.7 million $ 10,214
May 9, 8 PM $ 0.00127
-1.48%
$ 12.7 million $ 9,253
May 9, 7 PM $ 0.00129
-0.80%
$ 12.89 million $ 11,279
May 9, 6 PM $ 0.0013
+8.64%
$ 13 million $ 11,894
May 9, 5 PM $ 0.0012
-0.21%
$ 11.96 million $ 11,325
May 9, 4 PM $ 0.0012
-1.71%
$ 11.99 million $ 11,589
May 9, 3 PM $ 0.00122
-0.10%
$ 12.2 million $ 12,058
May 9, 2 PM $ 0.00122
+2.04%
$ 12.22 million $ 12,037
May 9, 1 PM $ 0.0012
+0.47%
$ 11.97 million $ 12,037
May 9, 12 PM $ 0.00119
-3.36%
$ 11.92 million $ 12,010
May 9, 11 AM $ 0.00123
-1.30%
$ 12.33 million $ 12,422
May 9, 10 AM $ 0.00125
+0.64%
$ 12.49 million $ 12,431
May 9, 9 AM $ 0.00124
-0.20%
$ 12.42 million $ 12,336
May 9, 8 AM $ 0.00124
+1.92%
$ 12.44 million $ 12,356
May 9, 7 AM $ 0.00122
-0.08%
$ 12.2 million $ 12,260
May 9, 6 AM $ 0.00122
-0.92%
$ 12.21 million $ 12,198
May 9, 5 AM $ 0.00123
+0.68%
$ 12.33 million $ 12,543
May 9, 4 AM $ 0.00123
-0.69%
$ 12.26 million $ 12,264
May 9, 3 AM $ 0.00123
-2.63%
$ 12.34 million $ 11,897
May 9, 2 AM $ 0.00127
+0.05%
$ 12.67 million $ 12,548
May 9, 1 AM $ 0.00127
+3.66%
$ 12.66 million $ 12,770
May 9, 12 AM $ 0.00122
-0.19%
$ 12.22 million $ 12,563
May 8, 11 PM $ 0.00122
-1.31%
$ 12.24 million $ 12,760
May 8, 10 PM $ 0.00128
+4.84%
$ 12.82 million $ 13,340
May 8, 9 PM $ 0.00122
+0.14%
$ 12.23 million $ 12,800
May 8, 8 PM $ 0.00122
-3.17%
$ 12.21 million $ 12,979