STC Historical Data

STC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0113
+0.01%
$ 113.33 million $ 379,195
Jan 13, 6 AM $ 0.0113
-0.11%
$ 113.46 million $ 378,052
Jan 13, 5 AM $ 0.0114
+0.33%
$ 113.61 million $ 376,045
Jan 13, 4 AM $ 0.0113
-0.67%
$ 113.35 million $ 371,978
Jan 13, 3 AM $ 0.0114
+0.04%
$ 114.31 million $ 374,780
Jan 13, 2 AM $ 0.0114
-0.07%
$ 113.24 million $ 370,981
Jan 13, 1 AM $ 0.0114
-0.17%
$ 114.3 million $ 373,758
Jan 13, 12 AM $ 0.0115
-0.09%
$ 114.64 million $ 374,394
Jan 12, 11 PM $ 0.0115
-1.13%
$ 114.81 million $ 372,258
Jan 12, 10 PM $ 0.0116
-0.30%
$ 116.11 million $ 375,306
Jan 12, 9 PM $ 0.0115
+0.18%
$ 115.46 million $ 374,212
Jan 12, 8 PM $ 0.0115
+0.13%
$ 115.27 million $ 369,600
Jan 12, 7 PM $ 0.0115
-0.51%
$ 115.09 million $ 366,390
Jan 12, 6 PM $ 0.0116
-0.28%
$ 115.75 million $ 364,262
Jan 12, 5 PM $ 0.0116
-0.07%
$ 115.99 million $ 365,597
Jan 12, 4 PM $ 0.0116
-0.26%
$ 116.27 million $ 362,137
Jan 12, 3 PM $ 0.0117
+0.02%
$ 116.57 million $ 360,721
Jan 12, 2 PM $ 0.0116
-0.12%
$ 116.49 million $ 358,546
Jan 12, 1 PM $ 0.0117
-0.72%
$ 116.63 million $ 355,812
Jan 12, 12 PM $ 0.0118
+0.87%
$ 117.77 million $ 357,628
Jan 12, 11 AM $ 0.0117
-0.15%
$ 116.77 million $ 351,468
Jan 12, 10 AM $ 0.0117
-0.31%
$ 117.06 million $ 349,556
Jan 12, 9 AM $ 0.0118
-0.21%
$ 117.54 million $ 349,899
Jan 12, 8 AM $ 0.0118
+0.05%
$ 118.15 million $ 347,471
Jan 12, 7 AM $ 0.0118
+0.11%
$ 117.53 million $ 341,762
Jan 12, 6 AM $ 0.0118
-0.07%
$ 118.06 million $ 342,674
Jan 12, 5 AM $ 0.0118
+0.17%
$ 118.38 million $ 340,400
Jan 12, 4 AM $ 0.0118
-0.54%
$ 117.78 million $ 337,394
Jan 12, 3 AM $ 0.0118
-0.03%
$ 118.25 million $ 334,558
Jan 12, 2 AM $ 0.0118
-0.40%
$ 117.93 million $ 333,562
Jan 12, 1 AM $ 0.0119
-0.13%
$ 118.53 million $ 331,761
Jan 12, 12 AM $ 0.0119
-0.33%
$ 118.58 million $ 329,761
Jan 11, 11 PM $ 0.0119
+0.04%
$ 119.21 million $ 330,569
Jan 11, 10 PM $ 0.0119
-0.19%
$ 119.27 million $ 328,468
Jan 11, 9 PM $ 0.0119
+0.02%
$ 119.48 million $ 327,153
Jan 11, 8 PM $ 0.012
+0.51%
$ 119.72 million $ 324,905
Jan 11, 7 PM $ 0.0119
-0.69%
$ 119.12 million $ 320,644
Jan 11, 6 PM $ 0.012
-0.56%
$ 120.02 million $ 321,890
Jan 11, 5 PM $ 0.0121
-0.17%
$ 121.01 million $ 320,788
Jan 11, 4 PM $ 0.0122
+0.21%
$ 121.52 million $ 323,666
Jan 11, 3 PM $ 0.0121
-0.31%
$ 121.21 million $ 318,835
Jan 11, 2 PM $ 0.0122
-0.46%
$ 121.81 million $ 316,031
Jan 11, 1 PM $ 0.0122
-0.24%
$ 122.25 million $ 313,888
Jan 11, 12 PM $ 0.0123
+0.43%
$ 122.73 million $ 309,645
Jan 11, 11 AM $ 0.0123
-0.74%
$ 122.68 million $ 305,419
Jan 11, 10 AM $ 0.0123
-0.72%
$ 123.34 million $ 301,634
Jan 11, 9 AM $ 0.0124
-0.20%
$ 124.29 million $ 299,967
Jan 11, 8 AM $ 0.0124
-0.50%
$ 124.07 million $ 296,346
Jan 11, 7 AM $ 0.0125
-0.27%
$ 124.73 million $ 293,051
Jan 11, 6 AM $ 0.0125
-0.11%
$ 121.95 million $ 284,412