STC Historical Data

STC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0125
-0.11%
$ 121.95 million $ 284,412
Jan 11, 5 AM $ 0.0125
-1.21%
$ 125.52 million $ 291,877
Jan 11, 4 AM $ 0.0127
+0.30%
$ 126.89 million $ 287,203
Jan 11, 3 AM $ 0.0127
-1.06%
$ 126.73 million $ 283,825
Jan 11, 2 AM $ 0.0127
-0.20%
$ 127.47 million $ 282,787
Jan 11, 1 AM $ 0.0127
+0.17%
$ 126.88 million $ 278,760
Jan 11, 12 AM $ 0.0127
-0.29%
$ 126.72 million $ 275,323
Jan 10, 11 PM $ 0.0127
+0.08%
$ 127.31 million $ 272,887
Jan 10, 10 PM $ 0.0127
-0.67%
$ 127.37 million $ 272,797
Jan 10, 9 PM $ 0.0128
+0.60%
$ 128.34 million $ 271,280
Jan 10, 8 PM $ 0.0128
-0.72%
$ 127.68 million $ 263,915
Jan 10, 7 PM $ 0.0129
+0.00%
$ 128.74 million $ 264,186
Jan 10, 6 PM $ 0.0129
+0.64%
$ 128.62 million $ 260,351
Jan 10, 5 PM $ 0.0128
-1.55%
$ 127.84 million $ 255,201
Jan 10, 4 PM $ 0.013
+0.13%
$ 130.37 million $ 255,303
Jan 10, 3 PM $ 0.013
+0.11%
$ 130.34 million $ 253,076
Jan 10, 2 PM $ 0.0131
-0.51%
$ 130.65 million $ 252,525
Jan 10, 1 PM $ 0.0131
-2.04%
$ 131.14 million $ 256,411
Jan 10, 12 PM $ 0.0131
-0.07%
$ 131.15 million $ 255,897
Jan 10, 11 AM $ 0.0131
-0.06%
$ 131.04 million $ 253,793
Jan 10, 10 AM $ 0.0131
-0.87%
$ 131.1 million $ 252,548
Jan 10, 9 AM $ 0.0132
+0.19%
$ 132.23 million $ 249,743
Jan 10, 8 AM $ 0.0132
-0.53%
$ 131.99 million $ 253,311
Jan 10, 7 AM $ 0.0133
+0.19%
$ 132.7 million $ 255,695
Jan 10, 6 AM $ 0.0133
+0.22%
$ 132.88 million $ 255,358
Jan 10, 5 AM $ 0.0132
-0.22%
$ 132.47 million $ 252,850
Jan 10, 4 AM $ 0.0133
+0.06%
$ 132.74 million $ 251,622
Jan 10, 3 AM $ 0.0132
-1.39%
$ 131.71 million $ 251,786
Jan 10, 2 AM $ 0.0134
+0.14%
$ 134.14 million $ 252,372
Jan 10, 1 AM $ 0.0134
-0.05%
$ 134.1 million $ 250,413
Jan 10, 12 AM $ 0.0134
-0.14%
$ 134.26 million $ 251,302
Jan 9, 11 PM $ 0.0135
-0.26%
$ 134.54 million $ 251,798
Jan 9, 10 PM $ 0.0135
-0.03%
$ 134.65 million $ 250,186
Jan 9, 9 PM $ 0.0135
+0.07%
$ 134.67 million $ 248,775
Jan 9, 8 PM $ 0.0135
+0.04%
$ 134.74 million $ 247,124
Jan 9, 7 PM $ 0.0135
-0.36%
$ 134.75 million $ 245,748
Jan 9, 6 PM $ 0.0135
-0.11%
$ 135.18 million $ 244,888
Jan 9, 5 PM $ 0.0135
+0.00%
$ 135.37 million $ 244,015
Jan 9, 4 PM $ 0.0135
-0.13%
$ 135.14 million $ 239,325
Jan 9, 3 PM $ 0.0135
-0.46%
$ 134.85 million $ 239,450
Jan 9, 2 PM $ 0.0135
-0.82%
$ 135.46 million $ 237,553
Jan 9, 1 PM $ 0.0137
+0.04%
$ 136.6 million $ 233,043
Jan 9, 12 PM $ 0.0137
+0.50%
$ 137.23 million $ 230,112
Jan 9, 11 AM $ 0.0138
+0.70%
$ 137.32 million $ 229,649
Jan 9, 10 AM $ 0.0136
-1.18%
$ 136.28 million $ 227,141
Jan 9, 9 AM $ 0.0138
-0.12%
$ 137.63 million $ 224,925
Jan 9, 8 AM $ 0.0138
-1.07%
$ 137.81 million $ 222,389
Jan 9, 7 AM $ 0.0139
-0.35%
$ 138.98 million $ 219,736
Jan 9, 6 AM $ 0.014
+0.14%
$ 139.65 million $ 216,655
Jan 9, 5 AM $ 0.0139
-0.04%
$ 139.37 million $ 214,237