STC Historical Data

STC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00122
-3.17%
$ 12.21 million $ 12,979
May 8, 7 PM $ 0.00126
-0.77%
$ 12.61 million $ 12,840
May 8, 6 PM $ 0.00127
+4.08%
$ 12.71 million $ 12,866
May 8, 5 PM $ 0.00122
-1.15%
$ 12.21 million $ 12,824
May 8, 4 PM $ 0.00124
-1.53%
$ 12.35 million $ 12,977
May 8, 3 PM $ 0.00125
+10.30%
$ 12.55 million $ 13,565
May 8, 2 PM $ 0.00114
-0.06%
$ 11.38 million $ 11,994
May 8, 1 PM $ 0.00114
-0.16%
$ 11.38 million $ 12,013
May 8, 12 PM $ 0.00114
+0.16%
$ 11.4 million $ 12,019
May 8, 11 AM $ 0.00114
-9.17%
$ 11.38 million $ 12,218
May 8, 10 AM $ 0.00107
-7.66%
$ 10.74 million $ 11,384
May 8, 9 AM $ 0.00116
+12.32%
$ 11.63 million $ 12,293
May 8, 8 AM $ 0.00104
-10.72%
$ 10.35 million $ 10,947
May 8, 7 AM $ 0.00116
-7.75%
$ 11.6 million $ 12,313
May 8, 6 AM $ 0.00126
-0.12%
$ 12.57 million $ 13,372
May 8, 5 AM $ 0.00126
+7.11%
$ 12.59 million $ 13,178
May 8, 4 AM $ 0.00126
+4.11%
$ 12.6 million $ 12,758
May 8, 3 AM $ 0.00121
-2.58%
$ 12.11 million $ 13,374
May 8, 2 AM $ 0.00124
-0.48%
$ 12.43 million $ 13,825
May 8, 1 AM $ 0.00125
+1.58%
$ 12.49 million $ 13,933
May 8, 12 AM $ 0.00123
-0.17%
$ 12.3 million $ 13,840
May 7, 11 PM $ 0.00123
-1.73%
$ 12.32 million $ 13,806
May 7, 10 PM $ 0.00125
-8.75%
$ 12.54 million $ 14,210
May 7, 9 PM $ 0.00137
+5.75%
$ 13.73 million $ 15,512
May 7, 8 PM $ 0.0013
+0.43%
$ 12.99 million $ 14,687
May 7, 7 PM $ 0.00126
-0.43%
$ 12.62 million $ 14,281
May 7, 6 PM $ 0.00127
-5.43%
$ 12.67 million $ 14,051
May 7, 5 PM $ 0.00134
+4.69%
$ 13.39 million $ 14,849
May 7, 4 PM $ 0.00128
-0.56%
$ 12.79 million $ 14,254
May 7, 3 PM $ 0.00128
-1.21%
$ 12.77 million $ 13,826
May 7, 2 PM $ 0.00129
-0.93%
$ 12.92 million $ 14,170
May 7, 1 PM $ 0.0013
+0.96%
$ 13.04 million $ 14,178
May 7, 12 PM $ 0.00129
+2.29%
$ 12.92 million $ 14,065
May 7, 11 AM $ 0.00126
-0.05%
$ 12.63 million $ 13,589
May 7, 10 AM $ 0.00126
+6.65%
$ 12.64 million $ 13,778
May 7, 9 AM $ 0.00118
-7.18%
$ 11.83 million $ 13,389
May 7, 8 AM $ 0.00127
-1.44%
$ 12.75 million $ 14,582
May 7, 7 AM $ 0.00129
-0.70%
$ 12.93 million $ 14,562
May 7, 6 AM $ 0.0013
-7.35%
$ 13.02 million $ 14,781
May 7, 5 AM $ 0.00128
-0.82%
$ 12.82 million $ 14,654
May 7, 4 AM $ 0.00129
-3.56%
$ 12.92 million $ 14,979
May 7, 3 AM $ 0.00134
+11.58%
$ 13.4 million $ 15,352
May 7, 2 AM $ 0.0012
-1.20%
$ 12.01 million $ 13,796
May 7, 1 AM $ 0.00122
+0.40%
$ 12.16 million $ 13,891
May 7, 12 AM $ 0.00121
-11.63%
$ 12.11 million $ 15,743
May 6, 11 PM $ 0.00137
+13.25%
$ 13.71 million $ 15,605
May 6, 10 PM $ 0.00121
-6.33%
$ 12.1 million $ 13,685
May 6, 9 PM $ 0.00129
+0.14%
$ 12.93 million $ 14,767
May 6, 8 PM $ 0.00129
+3.30%
$ 12.9 million $ 14,571
May 6, 7 PM $ 0.00125
-3.60%
$ 12.49 million $ 15,723