STC Historical Data

STC Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00125
-3.60%
$ 12.49 million $ 15,723
May 6, 6 PM $ 0.0013
-3.05%
$ 12.96 million $ 15,366
May 6, 5 PM $ 0.00134
+2.39%
$ 13.37 million $ 15,840
May 6, 4 PM $ 0.00131
-0.06%
$ 13.06 million $ 15,492
May 6, 3 PM $ 0.00131
-2.43%
$ 13.07 million $ 15,483
May 6, 2 PM $ 0.00134
-0.40%
$ 13.4 million $ 16,077
May 6, 1 PM $ 0.00135
+2.09%
$ 13.45 million $ 16,102
May 6, 12 PM $ 0.00132
-1.41%
$ 13.17 million $ 15,761
May 6, 11 AM $ 0.00134
+7.30%
$ 13.37 million $ 15,937
May 6, 10 AM $ 0.00125
-3.09%
$ 12.46 million $ 15,497
May 6, 9 AM $ 0.00129
-3.55%
$ 12.86 million $ 15,168
May 6, 8 AM $ 0.00133
+1.66%
$ 13.33 million $ 15,930
May 6, 7 AM $ 0.00131
-1.89%
$ 13.11 million $ 15,649
May 6, 6 AM $ 0.00134
+3.43%
$ 13.36 million $ 15,894
May 6, 5 AM $ 0.00131
+1.41%
$ 13.09 million $ 15,389
May 6, 4 AM $ 0.00129
-0.09%
$ 12.91 million $ 14,937
May 6, 3 AM $ 0.00129
+6.91%
$ 12.92 million $ 14,511
May 6, 2 AM $ 0.00121
+0.03%
$ 12.09 million $ 13,396
May 6, 1 AM $ 0.00121
-1.98%
$ 12.08 million $ 13,343
May 6, 12 AM $ 0.00123
-6.08%
$ 12.33 million $ 13,805
May 5, 11 PM $ 0.00133
-0.11%
$ 13.31 million $ 14,739
May 5, 10 PM $ 0.00133
+3.27%
$ 13.33 million $ 14,724
May 5, 9 PM $ 0.00129
+0.27%
$ 12.91 million $ 14,249
May 5, 8 PM $ 0.00129
+0.24%
$ 12.87 million $ 14,171
May 5, 7 PM $ 0.00128
-2.02%
$ 12.84 million $ 14,062
May 5, 6 PM $ 0.00131
+1.04%
$ 13.1 million $ 13,804
May 5, 5 PM $ 0.0013
-0.05%
$ 12.97 million $ 13,636
May 5, 4 PM $ 0.0013
+2.61%
$ 12.97 million $ 13,690
May 5, 3 PM $ 0.0013
-0.63%
$ 12.97 million $ 13,649
May 5, 2 PM $ 0.00131
+2.05%
$ 13.07 million $ 13,789
May 5, 1 PM $ 0.00128
-2.27%
$ 12.81 million $ 13,795
May 5, 12 PM $ 0.00131
-0.30%
$ 13.11 million $ 14,174
May 5, 11 AM $ 0.00131
+1.80%
$ 13.14 million $ 14,159
May 5, 10 AM $ 0.00129
-3.33%
$ 12.91 million $ 13,781
May 5, 9 AM $ 0.00134
+2.89%
$ 13.36 million $ 13,898
May 5, 8 AM $ 0.0013
-3.92%
$ 12.98 million $ 13,310
May 5, 7 AM $ 0.00135
+4.50%
$ 13.51 million $ 13,852
May 5, 6 AM $ 0.00129
-8.06%
$ 12.93 million $ 13,177
May 5, 5 AM $ 0.00141
+1.55%
$ 14.06 million $ 13,769
May 5, 4 AM $ 0.00138
+9.59%
$ 13.85 million $ 14,392
May 5, 3 AM $ 0.00126
-8.61%
$ 12.64 million $ 14,604
May 5, 2 AM $ 0.00138
+0.92%
$ 13.83 million $ 14,987
May 5, 1 AM $ 0.00137
-2.29%
$ 13.71 million $ 14,825
May 5, 12 AM $ 0.00141
-0.05%
$ 14.06 million $ 15,152
May 4, 11 PM $ 0.00141
+0.44%
$ 14.07 million $ 14,926
May 4, 10 PM $ 0.0014
+1.81%
$ 14.01 million $ 14,671
May 4, 9 PM $ 0.00138
+1.28%
$ 13.77 million $ 13,954
May 4, 8 PM $ 0.00136
-2.90%
$ 13.59 million $ 13,831
May 4, 7 PM $ 0.0014
+1.58%
$ 14 million $ 14,305
May 4, 6 PM $ 0.00137
+8.90%
$ 13.75 million $ 14,117