STC Historical Data

STC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.014
+0.14%
$ 139.65 million $ 216,655
Jan 9, 5 AM $ 0.0139
-0.04%
$ 139.37 million $ 214,237
Jan 9, 4 AM $ 0.0139
-0.30%
$ 139.2 million $ 212,533
Jan 9, 3 AM $ 0.014
-0.19%
$ 139.82 million $ 211,644
Jan 9, 2 AM $ 0.0141
+0.19%
$ 140.7 million $ 209,577
Jan 9, 1 AM $ 0.014
+0.07%
$ 140.47 million $ 206,310
Jan 9, 12 AM $ 0.0141
-0.34%
$ 140.57 million $ 203,879
Jan 8, 11 PM $ 0.0141
-0.15%
$ 140.88 million $ 202,147
Jan 8, 10 PM $ 0.0141
-0.41%
$ 140.94 million $ 201,190
Jan 8, 9 PM $ 0.0141
+0.45%
$ 141.44 million $ 200,247
Jan 8, 8 PM $ 0.0141
-0.17%
$ 140.86 million $ 198,618
Jan 8, 7 PM $ 0.0141
-0.27%
$ 140.94 million $ 196,600
Jan 8, 6 PM $ 0.0141
-0.82%
$ 141.4 million $ 195,469
Jan 8, 5 PM $ 0.0143
+0.37%
$ 142.55 million $ 190,718
Jan 8, 4 PM $ 0.0142
-0.24%
$ 142.05 million $ 188,591
Jan 8, 3 PM $ 0.0142
-0.19%
$ 142.4 million $ 186,655
Jan 8, 2 PM $ 0.0142
-0.30%
$ 142.38 million $ 186,339
Jan 8, 1 PM $ 0.0143
-0.32%
$ 142.82 million $ 185,049
Jan 8, 12 PM $ 0.0143
+0.12%
$ 143.34 million $ 183,442
Jan 8, 11 AM $ 0.0143
+0.68%
$ 143.27 million $ 181,069
Jan 8, 10 AM $ 0.0142
-0.84%
$ 141.58 million $ 177,573
Jan 8, 9 AM $ 0.0143
-0.70%
$ 143.03 million $ 175,744
Jan 8, 8 AM $ 0.0144
+0.07%
$ 143.85 million $ 174,144
Jan 8, 7 AM $ 0.0144
-0.29%
$ 143.61 million $ 170,800
Jan 8, 6 AM $ 0.0144
+0.29%
$ 144.08 million $ 170,137
Jan 8, 5 AM $ 0.0144
-0.41%
$ 143.9 million $ 167,780
Jan 8, 4 AM $ 0.0144
-0.91%
$ 144.01 million $ 165,016
Jan 8, 3 AM $ 0.0145
+0.10%
$ 144.55 million $ 162,656
Jan 8, 2 AM $ 0.0144
-0.26%
$ 144.31 million $ 160,332
Jan 8, 1 AM $ 0.0145
-0.10%
$ 144.85 million $ 160,209
Jan 8, 12 AM $ 0.0145
-0.55%
$ 145.21 million $ 158,707
Jan 7, 11 PM $ 0.0145
-0.86%
$ 144.94 million $ 158,337
Jan 7, 10 PM $ 0.0146
+0.28%
$ 146.44 million $ 157,193
Jan 7, 9 PM $ 0.0146
-0.68%
$ 145.95 million $ 153,866
Jan 7, 8 PM $ 0.0147
-0.02%
$ 147.09 million $ 146,424
Jan 7, 7 PM $ 0.0147
+0.11%
$ 147.12 million $ 143,942
Jan 7, 6 PM $ 0.0147
+0.08%
$ 146.97 million $ 141,539
Jan 7, 5 PM $ 0.0147
+0.08%
$ 147.07 million $ 139,777
Jan 7, 4 PM $ 0.0147
-0.40%
$ 146.98 million $ 136,516
Jan 7, 3 PM $ 0.0147
-0.58%
$ 147.46 million $ 135,144
Jan 7, 2 PM $ 0.0148
+0.17%
$ 148.23 million $ 131,131
Jan 7, 1 PM $ 0.0147
-0.28%
$ 147.49 million $ 127,488
Jan 7, 12 PM $ 0.0148
+0.15%
$ 147.65 million $ 125,860
Jan 7, 11 AM $ 0.0147
-0.31%
$ 147.43 million $ 124,406
Jan 7, 10 AM $ 0.0148
+0.03%
$ 148.08 million $ 122,313
Jan 7, 9 AM $ 0.0148
-0.19%
$ 147.97 million $ 119,627
Jan 7, 8 AM $ 0.0148
+0.21%
$ 148.23 million $ 117,321
Jan 7, 7 AM $ 0.0148
-0.33%
$ 147.97 million $ 114,931
Jan 7, 6 AM $ 0.0148
-0.33%
$ 148.18 million $ 110,959
Jan 7, 5 AM $ 0.0149
+0.07%
$ 148.62 million $ 108,238