Coinranking
STC Historical Data
STC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $0.00303 | -1.85% | ||
| Mar 18, 2026 | $0.00309 | -0.79% | ||
| Mar 17, 2026 | $0.00312 | -1.56% | ||
| Mar 16, 2026 | $0.00317 | -1.81% | ||
| Mar 15, 2026 | $0.00323 | -1.78% | ||
| Mar 14, 2026 | $0.00329 | -1.69% | ||
| Mar 13, 2026 | $0.00335 | -3.63% | ||
| Mar 12, 2026 | $0.00347 | -1.65% | ||
| Mar 11, 2026 | $0.00353 | -2.35% | ||
| Mar 10, 2026 | $0.00362 | -1.97% | ||
| Mar 9, 2026 | $0.00369 | -1.54% | ||
| Mar 8, 2026 | $0.00375 | -1.79% | ||
| Mar 7, 2026 | $0.00381 | -3.17% | ||
| Mar 6, 2026 | $0.00394 | -2.70% | ||
| Mar 5, 2026 | $0.00405 | -2.08% | ||
| Mar 4, 2026 | $0.00414 | -2.15% | ||
| Mar 3, 2026 | $0.00423 | -1.48% | ||
| Mar 2, 2026 | $0.00429 | -1.91% | ||
| Mar 1, 2026 | $0.00438 | -1.83% | ||
| Feb 28, 2026 | $0.00446 | -1.51% | ||
| Feb 27, 2026 | $0.00459 | -2.67% | ||
| Feb 26, 2026 | $0.0044 | -7.72% | ||
| Feb 25, 2026 | $0.00477 | -1.53% | ||
| Feb 24, 2026 | $0.00484 | -1.94% | ||
| Feb 23, 2026 | $0.00494 | -0.93% | ||
| Feb 22, 2026 | $0.00499 | -2.24% | ||
| Feb 21, 2026 | $0.00511 | -2.30% | ||
| Feb 20, 2026 | $0.00525 | -0.98% | ||
| Feb 19, 2026 | $0.0053 | -1.50% | ||
| Feb 18, 2026 | $0.00537 | -2.19% | ||
| Feb 17, 2026 | $0.00549 | -0.59% | ||
| Feb 16, 2026 | $0.00553 | -1.90% | ||
| Feb 15, 2026 | $0.00563 | -0.54% | ||
| Feb 14, 2026 | $0.00567 | -1.43% | ||
| Feb 13, 2026 | $0.00575 | -2.13% | ||
| Feb 12, 2026 | $0.00589 | -1.41% | ||
| Feb 11, 2026 | $0.00597 | -1.50% | ||
| Feb 10, 2026 | $0.00607 | -1.45% | ||
| Feb 9, 2026 | $0.00616 | -1.39% | ||
| Feb 8, 2026 | $0.00624 | -1.36% | ||
| Feb 7, 2026 | $0.00633 | -2.47% | ||
| Feb 6, 2026 | $0.00649 | -0.82% | ||
| Feb 5, 2026 | $0.00655 | -1.99% | ||
| Feb 4, 2026 | $0.00668 | -1.68% | ||
| Feb 3, 2026 | $0.0068 | -1.12% | ||
| Feb 2, 2026 | $0.00699 | -1.34% | ||
| Feb 1, 2026 | $0.00709 | -2.80% | ||
| Jan 31, 2026 | $0.0073 | -0.99% | ||
| Jan 30, 2026 | $0.00753 | -0.38% | ||
| Jan 29, 2026 | $0.0077 | -0.17% | ||