STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00186
+0.09%
$ 18.57 million $ 18,158
Apr 13, 1 AM $ 0.00185
-0.05%
$ 18.54 million $ 17,827
Apr 13, 12 AM $ 0.00185
-0.15%
$ 18.55 million $ 18,151
Apr 12, 11 PM $ 0.00186
-0.49%
$ 18.56 million $ 18,278
Apr 12, 10 PM $ 0.00186
-0.09%
$ 18.65 million $ 18,258
Apr 12, 9 PM $ 0.00187
+0.09%
$ 18.67 million $ 18,194
Apr 12, 8 PM $ 0.00187
+0.21%
$ 18.66 million $ 18,194
Apr 12, 7 PM $ 0.00186
+0.03%
$ 18.62 million $ 18,114
Apr 12, 6 PM $ 0.00186
-0.01%
$ 18.61 million $ 17,734
Apr 12, 5 PM $ 0.00186
-0.15%
$ 18.6 million $ 17,478
Apr 12, 4 PM $ 0.00186
-0.08%
$ 18.63 million $ 17,200
Apr 12, 3 PM $ 0.00186
+0.08%
$ 18.64 million $ 17,271
Apr 12, 2 PM $ 0.00186
-0.37%
$ 18.62 million $ 16,998
Apr 12, 1 PM $ 0.00187
-0.14%
$ 18.7 million $ 16,688
Apr 12, 12 PM $ 0.00187
+0.09%
$ 18.72 million $ 16,541
Apr 12, 11 AM $ 0.00187
-0.28%
$ 18.71 million $ 16,394
Apr 12, 10 AM $ 0.00187
-0.07%
$ 18.72 million $ 16,231
Apr 12, 9 AM $ 0.00187
-0.16%
$ 18.72 million $ 16,492
Apr 12, 8 AM $ 0.00188
+0.06%
$ 18.75 million $ 16,548
Apr 12, 7 AM $ 0.00187
-0.15%
$ 18.74 million $ 16,688
Apr 12, 6 AM $ 0.00188
-0.30%
$ 18.77 million $ 16,424
Apr 12, 5 AM $ 0.00188
-0.24%
$ 18.83 million $ 16,216
Apr 12, 4 AM $ 0.00189
-0.08%
$ 18.86 million $ 16,143
Apr 12, 3 AM $ 0.00189
-0.09%
$ 18.91 million $ 16,400
Apr 12, 2 AM $ 0.00189
-0.17%
$ 18.93 million $ 16,607
Apr 12, 1 AM $ 0.0019
+0.00%
$ 18.97 million $ 16,949
Apr 12, 12 AM $ 0.0019
-0.04%
$ 18.99 million $ 16,862
Apr 11, 11 PM $ 0.0019
-0.17%
$ 19 million $ 16,797
Apr 11, 10 PM $ 0.0019
-0.03%
$ 18.99 million $ 16,589
Apr 11, 9 PM $ 0.0019
-0.18%
$ 18.98 million $ 16,503
Apr 11, 8 PM $ 0.0019
+0.01%
$ 19.01 million $ 16,620
Apr 11, 7 PM $ 0.0019
+0.26%
$ 19.03 million $ 16,657
Apr 11, 6 PM $ 0.0019
-0.07%
$ 18.98 million $ 16,784
Apr 11, 5 PM $ 0.0019
-0.06%
$ 18.98 million $ 16,800
Apr 11, 4 PM $ 0.0019
+0.35%
$ 19.01 million $ 16,882
Apr 11, 3 PM $ 0.0019
-0.31%
$ 18.95 million $ 17,610
Apr 11, 2 PM $ 0.0019
+0.40%
$ 19.04 million $ 17,509
Apr 11, 1 PM $ 0.0019
+0.00%
$ 18.97 million $ 17,297
Apr 11, 12 PM $ 0.0019
+0.10%
$ 18.97 million $ 17,278
Apr 11, 11 AM $ 0.0019
+0.06%
$ 18.95 million $ 17,377
Apr 11, 10 AM $ 0.00189
-0.24%
$ 18.95 million $ 17,390
Apr 11, 9 AM $ 0.0019
-0.02%
$ 19 million $ 17,547
Apr 11, 8 AM $ 0.0019
-0.10%
$ 18.99 million $ 17,420
Apr 11, 7 AM $ 0.0019
-0.10%
$ 19.02 million $ 17,992
Apr 11, 6 AM $ 0.0019
+0.05%
$ 19.04 million $ 17,922
Apr 11, 5 AM $ 0.0019
-0.09%
$ 19.03 million $ 17,975
Apr 11, 4 AM $ 0.0019
+0.01%
$ 19.04 million $ 17,857
Apr 11, 3 AM $ 0.0019
-0.05%
$ 19.04 million $ 17,409
Apr 11, 2 AM $ 0.00191
-0.30%
$ 19.06 million $ 17,254
Apr 11, 1 AM $ 0.00191
-0.27%
$ 19.12 million $ 16,890