STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000263
-0.11%
$ 2.63 million $ 3,309
Aug 5, 1 AM $ 0.000263
-0.07%
$ 2.63 million $ 3,289
Aug 5, 12 AM $ 0.000263
-0.12%
$ 2.63 million $ 3,288
Aug 4, 11 PM $ 0.000264
-0.13%
$ 2.64 million $ 3,261
Aug 4, 10 PM $ 0.000264
+0.06%
$ 2.64 million $ 3,231
Aug 4, 9 PM $ 0.000264
-0.08%
$ 2.64 million $ 3,224
Aug 4, 8 PM $ 0.000264
-0.10%
$ 2.64 million $ 3,232
Aug 4, 7 PM $ 0.000264
+0.08%
$ 2.64 million $ 3,165
Aug 4, 6 PM $ 0.000264
+0.07%
$ 2.64 million $ 3,166
Aug 4, 5 PM $ 0.000264
-0.09%
$ 2.64 million $ 3,661
Aug 4, 4 PM $ 0.000264
-0.24%
$ 2.64 million $ 3,828
Aug 4, 3 PM $ 0.000265
-0.29%
$ 2.65 million $ 3,726
Aug 4, 2 PM $ 0.000266
-0.19%
$ 2.66 million $ 3,612
Aug 4, 1 PM $ 0.000266
-0.32%
$ 2.66 million $ 3,639
Aug 4, 12 PM $ 0.000267
-0.02%
$ 2.67 million $ 3,517
Aug 4, 11 AM $ 0.000267
+0.07%
$ 2.67 million $ 3,481
Aug 4, 10 AM $ 0.000267
+0.06%
$ 2.67 million $ 3,491
Aug 4, 9 AM $ 0.000267
+0.01%
$ 2.67 million $ 3,504
Aug 4, 8 AM $ 0.000267
-0.01%
$ 2.67 million $ 3,504
Aug 4, 7 AM $ 0.000267
+0.03%
$ 2.67 million $ 3,508
Aug 4, 6 AM $ 0.000267
-0.02%
$ 2.67 million $ 3,522
Aug 4, 5 AM $ 0.000267
-0.02%
$ 2.67 million $ 3,567
Aug 4, 4 AM $ 0.000267
-0.17%
$ 2.67 million $ 3,630
Aug 4, 3 AM $ 0.000267
+0.03%
$ 2.67 million $ 3,483
Aug 4, 2 AM $ 0.000267
-0.06%
$ 2.67 million $ 3,406
Aug 4, 1 AM $ 0.000267
-0.07%
$ 2.67 million $ 3,420
Aug 4, 12 AM $ 0.000268
-0.08%
$ 2.68 million $ 3,427
Aug 3, 11 PM $ 0.000268
-0.05%
$ 2.68 million $ 3,446
Aug 3, 10 PM $ 0.000268
+0.00%
$ 2.68 million $ 3,482
Aug 3, 9 PM $ 0.000268
-0.09%
$ 2.68 million $ 3,468
Aug 3, 8 PM $ 0.000268
-0.02%
$ 2.68 million $ 3,445
Aug 3, 7 PM $ 0.000268
+0.03%
$ 2.68 million $ 3,437
Aug 3, 6 PM $ 0.000268
-1.00%
$ 2.68 million $ 3,432
Aug 3, 5 PM $ 0.000271
-0.39%
$ 2.71 million $ 2,962
Aug 3, 4 PM $ 0.000272
+0.01%
$ 2.72 million $ 2,745
Aug 3, 3 PM $ 0.000272
-0.10%
$ 2.72 million $ 2,788
Aug 3, 2 PM $ 0.000272
-0.27%
$ 2.72 million $ 2,884
Aug 3, 1 PM $ 0.000273
-0.09%
$ 2.73 million $ 2,929
Aug 3, 12 PM $ 0.000273
-0.09%
$ 2.73 million $ 3,012
Aug 3, 11 AM $ 0.000273
-0.21%
$ 2.73 million $ 3,075
Aug 3, 10 AM $ 0.000274
-0.14%
$ 2.74 million $ 3,044
Aug 3, 9 AM $ 0.000274
+0.09%
$ 2.74 million $ 3,007
Aug 3, 8 AM $ 0.000274
+0.08%
$ 2.74 million $ 3,003
Aug 3, 7 AM $ 0.000274
-0.02%
$ 2.74 million $ 2,996
Aug 3, 6 AM $ 0.000274
-0.01%
$ 2.74 million $ 3,019
Aug 3, 5 AM $ 0.000274
+0.02%
$ 2.74 million $ 2,970
Aug 3, 4 AM $ 0.000274
-0.01%
$ 2.74 million $ 2,876
Aug 3, 3 AM $ 0.000274
-0.01%
$ 2.74 million $ 2,905
Aug 3, 2 AM $ 0.000274
-0.14%
$ 2.74 million $ 2,953
Aug 3, 1 AM $ 0.000274
-0.10%
$ 2.74 million $ 2,951