STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000778
-0.64%
$ 7.78 million $ 8,290
Jun 2, 12 AM $ 0.000782
-0.16%
$ 7.82 million $ 8,196
Jun 1, 11 PM $ 0.000784
-0.04%
$ 7.84 million $ 8,312
Jun 1, 10 PM $ 0.000784
-0.27%
$ 7.84 million $ 8,202
Jun 1, 9 PM $ 0.000786
-0.03%
$ 7.86 million $ 8,274
Jun 1, 8 PM $ 0.000787
+0.18%
$ 7.87 million $ 8,328
Jun 1, 7 PM $ 0.000785
-0.17%
$ 7.85 million $ 8,332
Jun 1, 6 PM $ 0.000786
-0.14%
$ 7.86 million $ 8,427
Jun 1, 5 PM $ 0.000787
+0.15%
$ 7.87 million $ 9,076
Jun 1, 4 PM $ 0.000787
-0.05%
$ 7.87 million $ 9,102
Jun 1, 3 PM $ 0.000787
-0.03%
$ 7.87 million $ 9,123
Jun 1, 2 PM $ 0.000787
-0.06%
$ 7.87 million $ 9,210
Jun 1, 1 PM $ 0.000787
+0.00%
$ 7.87 million $ 9,321
Jun 1, 12 PM $ 0.000787
-0.13%
$ 7.87 million $ 9,315
Jun 1, 11 AM $ 0.000788
+0.19%
$ 7.88 million $ 9,387
Jun 1, 10 AM $ 0.000787
-0.06%
$ 7.87 million $ 9,347
Jun 1, 9 AM $ 0.000788
+0.14%
$ 7.88 million $ 9,349
Jun 1, 8 AM $ 0.000787
-0.03%
$ 7.87 million $ 9,282
Jun 1, 7 AM $ 0.000787
-0.25%
$ 7.87 million $ 9,284
Jun 1, 6 AM $ 0.000789
-0.09%
$ 7.89 million $ 9,294
Jun 1, 5 AM $ 0.00079
+0.17%
$ 7.9 million $ 9,557
Jun 1, 4 AM $ 0.000789
-0.36%
$ 7.89 million $ 9,885
Jun 1, 3 AM $ 0.000791
-0.03%
$ 7.91 million $ 9,948
Jun 1, 2 AM $ 0.000792
-0.14%
$ 7.92 million $ 9,875
Jun 1, 1 AM $ 0.000794
-0.20%
$ 7.94 million $ 10,013
Jun 1, 12 AM $ 0.000795
-0.06%
$ 7.95 million $ 10,044
May 31, 11 PM $ 0.000796
-0.17%
$ 7.96 million $ 9,910
May 31, 10 PM $ 0.000798
-0.01%
$ 7.98 million $ 9,973
May 31, 9 PM $ 0.000798
-0.04%
$ 7.98 million $ 9,773
May 31, 8 PM $ 0.000799
+0.01%
$ 7.99 million $ 9,709
May 31, 7 PM $ 0.000799
+0.19%
$ 7.99 million $ 9,707
May 31, 6 PM $ 0.000797
-0.92%
$ 7.97 million $ 9,530
May 31, 5 PM $ 0.000804
+0.06%
$ 8.04 million $ 8,790
May 31, 4 PM $ 0.000803
+0.16%
$ 8.03 million $ 8,729
May 31, 3 PM $ 0.000802
-0.17%
$ 8.02 million $ 8,744
May 31, 2 PM $ 0.000803
-0.05%
$ 8.03 million $ 9,244
May 31, 1 PM $ 0.000803
-0.16%
$ 8.03 million $ 9,193
May 31, 12 PM $ 0.000805
+0.16%
$ 8.05 million $ 9,152
May 31, 11 AM $ 0.000804
-0.10%
$ 8.04 million $ 8,979
May 31, 10 AM $ 0.000806
-0.07%
$ 8.06 million $ 8,790
May 31, 9 AM $ 0.000807
+0.18%
$ 8.07 million $ 8,703
May 31, 8 AM $ 0.000805
-0.26%
$ 8.05 million $ 8,804
May 31, 7 AM $ 0.000808
+0.25%
$ 8.08 million $ 8,748
May 31, 6 AM $ 0.000806
+0.00%
$ 8.06 million $ 8,778
May 31, 5 AM $ 0.000806
-0.11%
$ 8.06 million $ 8,719
May 31, 4 AM $ 0.000807
+0.16%
$ 8.07 million $ 8,544
May 31, 3 AM $ 0.000807
+0.10%
$ 8.07 million $ 8,455
May 31, 2 AM $ 0.000805
-0.26%
$ 8.05 million $ 8,480
May 31, 1 AM $ 0.000808
-0.21%
$ 8.08 million $ 8,606
May 31, 12 AM $ 0.00081
+0.03%
$ 8.1 million $ 8,481