Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 PM $0.000125
-0.10%
$1.25 million $1,053
Sep 25, 1 PM $0.000125
-0.11%
$1.25 million $1,009
Sep 25, 12 PM $0.000125
-0.09%
$1.25 million $981
Sep 25, 11 AM $0.000125
-0.22%
$1.25 million $1,017
Sep 25, 10 AM $0.000126
-0.09%
$1.26 million $993
Sep 25, 9 AM $0.000126
+0.00%
$1.26 million $965
Sep 25, 8 AM $0.000126
+0.01%
$1.26 million $967
Sep 25, 7 AM $0.000126
-0.30%
$1.26 million $931
Sep 25, 6 AM $0.000126
-0.10%
$1.26 million $850
Sep 25, 5 AM $0.000126
-0.11%
$1.26 million $851
Sep 25, 4 AM $0.000126
+0.01%
$1.26 million $852
Sep 25, 3 AM $0.000126
-0.09%
$1.26 million $925
Sep 25, 2 AM $0.000126
-0.02%
$1.26 million $927
Sep 25, 1 AM $0.000126
+0.02%
$1.26 million $970
Sep 25, 12 AM $0.000126
-0.07%
$1.26 million $963
Sep 24, 11 PM $0.000127
-0.01%
$1.27 million $927
Sep 24, 10 PM $0.000127
+0.00%
$1.27 million $961
Sep 24, 9 PM $0.000127
-0.09%
$1.27 million $963
Sep 24, 8 PM $0.000127
-0.02%
$1.27 million $929
Sep 24, 7 PM $0.000127
+0.00%
$1.27 million $928
Sep 24, 6 PM $0.000127
-0.01%
$1.27 million $925
Sep 24, 5 PM $0.000127
+0.00%
$1.27 million $925
Sep 24, 4 PM $0.000127
+0.04%
$1.27 million $956
Sep 24, 3 PM $0.000127
-0.07%
$1.27 million $953
Sep 24, 2 PM $0.000127
-0.03%
$1.27 million $973
Sep 24, 1 PM $0.000127
-0.09%
$1.27 million $1,058
Sep 24, 12 PM $0.000127
-0.14%
$1.27 million $1,097
Sep 24, 11 AM $0.000127
-0.11%
$1.27 million $1,068
Sep 24, 10 AM $0.000127
-0.02%
$1.27 million $1,064
Sep 24, 9 AM $0.000127
-0.02%
$1.27 million $1,061
Sep 24, 8 AM $0.000127
+0.04%
$1.27 million $1,061
Sep 24, 7 AM $0.000127
+0.03%
$1.27 million $1,097
Sep 24, 6 AM $0.000127
-0.11%
$1.27 million $1,134
Sep 24, 5 AM $0.000127
-0.11%
$1.27 million $1,139
Sep 24, 4 AM $0.000127
-0.21%
$1.27 million $1,107
Sep 24, 3 AM $0.000128
-0.09%
$1.28 million $1,077
Sep 24, 2 AM $0.000128
-0.10%
$1.28 million $1,261
Sep 24, 1 AM $0.000128
+0.01%
$1.28 million $1,237
Sep 24, 12 AM $0.000128
+0.00%
$1.28 million $1,256
Sep 23, 11 PM $0.000128
-0.06%
$1.28 million $1,236
Sep 23, 10 PM $0.000128
+0.01%
$1.28 million $1,220
Sep 23, 9 PM $0.000128
-0.01%
$1.28 million $1,196
Sep 23, 8 PM $0.000128
+0.01%
$1.28 million $1,170
Sep 23, 7 PM $0.000128
+0.01%
$1.28 million $1,151
Sep 23, 6 PM $0.000128
-0.03%
$1.28 million $1,231
Sep 23, 5 PM $0.000128
-0.09%
$1.28 million $1,210
Sep 23, 4 PM $0.000128
-0.03%
$1.28 million $1,155
Sep 23, 3 PM $0.000128
-0.15%
$1.28 million $1,136
Sep 23, 2 PM $0.000128
-0.09%
$1.28 million $1,106
Sep 23, 1 PM $0.000129
-0.18%
$1.29 million $1,061