STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,249
3:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,253
3:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,297
3:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,301
3:20 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,314
3:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,327
3:12 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,337
3:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,352
3:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,371
2:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,403
2:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,459
2:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,466
2:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,462
2:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,455
2:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,451
2:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,451
2:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,452
2:38 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,446
2:36 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,448
2:34 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,444
2:32 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,436
2:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
2:26 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,440
2:24 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,432
2:22 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,433
2:20 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,430
2:18 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,424
2:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,421
2:14 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,425
2:12 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,422
2:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,430
2:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,426
2:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,437
2:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,437
2:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,441
2:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,441
1:58 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,443
1:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,448
1:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,456
1:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,463
1:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,472
1:48 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,471
1:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,476
1:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,476
1:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,475
1:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,482
1:31 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,506
1:29 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,508
1:27 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,510
1:25 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,508