STC Historical Data

STC Page 5
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,039
2:32 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,033
2:30 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,021
2:28 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,014
2:26 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,007
2:24 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,999
2:22 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
2:20 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,018
2:18 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,024
2:16 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,011
2:14 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,996
2:12 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,001
2:10 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,999
2:08 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,996
2:06 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
2:04 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,982
2:02 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
2:00 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,001
1:58 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,989
1:56 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,993
1:54 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
1:52 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,998
1:50 AM $ 0.000682
+0.00%
$ 6.82 million $ 7,000
1:46 AM $ 0.000682
+0.00%
$ 6.82 million $ 6,980
1:44 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,983
1:42 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,987
1:41 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,989
1:40 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,989
1:38 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,940
1:37 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,940
1:36 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,939
1:34 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,942
1:32 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,930
1:30 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,928
1:28 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,917
1:26 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,918
1:24 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,923
1:22 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,917
1:20 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,915
1:18 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,916
1:16 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,922
1:14 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,910
1:12 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,910
1:10 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,969
1:08 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,970
1:06 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,966
1:04 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,962
1:02 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,961
1:00 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,944
12:58 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,932