STC Historical Data

STC Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00137
+8.90%
$ 13.75 million $ 14,117
May 4, 5 PM $ 0.00126
-3.42%
$ 12.62 million $ 12,687
May 4, 4 PM $ 0.00129
-0.47%
$ 12.89 million $ 12,881
May 4, 3 PM $ 0.0013
-1.40%
$ 12.95 million $ 12,864
May 4, 2 PM $ 0.00131
+2.17%
$ 13.14 million $ 12,904
May 4, 1 PM $ 0.00129
+0.88%
$ 12.86 million $ 12,600
May 4, 12 PM $ 0.00127
+0.20%
$ 12.75 million $ 12,567
May 4, 11 AM $ 0.00127
-1.30%
$ 12.72 million $ 13,047
May 4, 10 AM $ 0.00129
-1.71%
$ 12.89 million $ 13,143
May 4, 9 AM $ 0.00127
-13.03%
$ 12.72 million $ 12,988
May 4, 8 AM $ 0.00146
+10.47%
$ 14.63 million $ 15,027
May 4, 7 AM $ 0.00132
-0.43%
$ 13.25 million $ 13,764
May 4, 6 AM $ 0.00133
-10.16%
$ 13.3 million $ 13,933
May 4, 5 AM $ 0.00148
+2.70%
$ 14.81 million $ 15,598
May 4, 4 AM $ 0.00144
-0.14%
$ 14.41 million $ 15,419
May 4, 3 AM $ 0.00144
+8.91%
$ 14.43 million $ 13,896
May 4, 2 AM $ 0.00133
-7.40%
$ 13.26 million $ 14,219
May 4, 1 AM $ 0.00143
+7.10%
$ 14.31 million $ 15,451
May 4, 12 AM $ 0.00134
-6.18%
$ 13.36 million $ 14,369
May 3, 11 PM $ 0.00142
-0.15%
$ 14.24 million $ 15,413
May 3, 10 PM $ 0.00143
-0.22%
$ 14.27 million $ 15,603
May 3, 9 PM $ 0.00143
+6.94%
$ 14.3 million $ 16,002
May 3, 8 PM $ 0.00134
+0.05%
$ 13.37 million $ 15,368
May 3, 7 PM $ 0.00134
+0.89%
$ 13.36 million $ 14,890
May 3, 6 PM $ 0.00132
-0.41%
$ 13.25 million $ 16,204
May 3, 5 PM $ 0.00133
+0.77%
$ 13.3 million $ 15,120
May 3, 4 PM $ 0.00132
-0.97%
$ 13.2 million $ 15,203
May 3, 3 PM $ 0.00133
-0.13%
$ 13.33 million $ 15,635
May 3, 2 PM $ 0.0014
+5.78%
$ 14.01 million $ 16,572
May 3, 1 PM $ 0.00132
-0.19%
$ 13.24 million $ 15,447
May 3, 12 PM $ 0.00133
-0.66%
$ 13.27 million $ 15,426
May 3, 11 AM $ 0.00139
+3.06%
$ 13.9 million $ 14,960
May 3, 10 AM $ 0.00135
-1.05%
$ 13.49 million $ 15,266
May 3, 9 AM $ 0.00136
-0.38%
$ 13.64 million $ 15,518
May 3, 8 AM $ 0.00137
+3.20%
$ 13.69 million $ 15,543
May 3, 7 AM $ 0.00133
-3.06%
$ 13.27 million $ 14,999
May 3, 6 AM $ 0.00137
+1.00%
$ 13.68 million $ 15,260
May 3, 5 AM $ 0.00135
+0.65%
$ 13.54 million $ 14,936
May 3, 4 AM $ 0.00135
+0.12%
$ 13.46 million $ 15,102
May 3, 3 AM $ 0.00134
+0.39%
$ 13.44 million $ 15,098
May 3, 2 AM $ 0.00134
-0.17%
$ 13.39 million $ 14,912
May 3, 1 AM $ 0.00134
-0.75%
$ 13.41 million $ 15,035
May 3, 12 AM $ 0.00135
-8.12%
$ 13.52 million $ 15,289
May 2, 11 PM $ 0.00147
+11.02%
$ 14.72 million $ 16,974
May 2, 10 PM $ 0.00133
-11.45%
$ 13.26 million $ 15,227
May 2, 9 PM $ 0.0015
-0.15%
$ 14.97 million $ 14,555
May 2, 8 PM $ 0.0015
+16.59%
$ 14.99 million $ 16,404
May 2, 7 PM $ 0.00129
-0.16%
$ 12.86 million $ 13,623
May 2, 6 PM $ 0.00129
-12.64%
$ 12.87 million $ 13,231
May 2, 5 PM $ 0.00147
+4.10%
$ 14.74 million $ 14,643