STC Historical Data

STC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0154
-0.11%
$ 154.15 million $ 1,000
Jan 5, 4 AM $ 0.0154
-0.42%
$ 153.86 million $ 1,740
Jan 5, 3 AM $ 0.0155
+0.11%
$ 154.64 million $ 559
Jan 5, 2 AM $ 0.0155
-0.27%
$ 154.5 million $ 407
Jan 5, 1 AM $ 0.0155
-0.31%
$ 154.6 million $ 731
Jan 5, 12 AM $ 0.0155
-0.70%
$ 154.91 million $ 1,213
Jan 4, 11 PM $ 0.0156
+0.18%
$ 155.97 million $ 1,089
Jan 4, 10 PM $ 0.0156
+0.03%
$ 155.58 million $ 739
Jan 4, 9 PM $ 0.0156
-0.12%
$ 155.7 million $ 1,732
Jan 4, 8 PM $ 0.0156
-0.09%
$ 155.89 million $ 1,413
Jan 4, 7 PM $ 0.0156
-0.05%
$ 155.92 million $ 1,553
Jan 4, 6 PM $ 0.0156
+0.20%
$ 155.93 million $ 586
Jan 4, 5 PM $ 0.0156
+0.43%
$ 156.13 million $ 937
Jan 4, 4 PM $ 0.0156
-0.15%
$ 155.98 million $ 1,237
Jan 4, 3 PM $ 0.0156
-0.44%
$ 156.16 million $ 1,148
Jan 4, 2 PM $ 0.0157
-0.10%
$ 156.81 million $ 1,950
Jan 4, 1 PM $ 0.0157
+0.40%
$ 157.09 million $ 1,241
Jan 4, 12 PM $ 0.0157
-0.35%
$ 156.66 million $ 2,057
Jan 4, 11 AM $ 0.0157
-0.03%
$ 157.21 million $ 1,114
Jan 4, 10 AM $ 0.0157
-0.05%
$ 157.2 million $ 1,674
Jan 4, 9 AM $ 0.0157
+0.10%
$ 157.24 million $ 3,207
Jan 4, 8 AM $ 0.0157
-1.58%
$ 157.11 million $ 1,158
Jan 4, 7 AM $ 0.016
-0.03%
$ 159.92 million $ 1,514
Jan 4, 6 AM $ 0.016
+0.05%
$ 160.03 million $ 1,055
Jan 4, 5 AM $ 0.016
-0.21%
$ -- $ 1,629
Jan 4, 4 AM $ 0.016
+0.00%
$ -- $ 1,533
Jan 4, 3 AM $ 0.016
-0.18%
$ -- $ 1,243
Jan 4, 2 AM $ 0.0161
-0.05%
$ -- $ 1,731
Jan 4, 1 AM $ 0.0161
-0.02%
$ -- $ 1,057
Jan 4, 12 AM $ 0.0161
+0.04%
$ -- $ 1,186
Jan 3, 11 PM $ 0.0161
-0.38%
$ 160.76 million $ 1,061
Jan 3, 10 PM $ 0.0161
-0.20%
$ 161.47 million $ 874
Jan 3, 9 PM $ 0.0162
+0.07%
$ 161.81 million $ 1,403
Jan 3, 8 PM $ 0.0162
+0.31%
$ 161.64 million $ 1,442
Jan 3, 7 PM $ 0.0161
-0.13%
$ 161.15 million $ 1,417
Jan 3, 6 PM $ 0.0161
+0.14%
$ 161.36 million $ 1,058
Jan 3, 5 PM $ 0.0161
-0.11%
$ 161.16 million $ 1,548
Jan 3, 4 PM $ 0.0161
+0.28%
$ 161.32 million $ 1,722
Jan 3, 3 PM $ 0.0161
+0.03%
$ 160.84 million $ 1,746
Jan 3, 2 PM $ 0.0161
-0.05%
$ 160.88 million $ 1,471
Jan 3, 1 PM $ 0.0161
-0.18%
$ 160.67 million $ 188,048
Jan 3, 12 PM $ 0.0161
+0.09%
$ 161.15 million $ 184,063
Jan 3, 11 AM $ 0.0161
-0.12%
$ 160.94 million $ 181,208
Jan 3, 10 AM $ 0.0161
-0.32%
$ 161.17 million $ 177,075
Jan 3, 9 AM $ 0.0161
-0.11%
$ 161.5 million $ 174,041
Jan 3, 8 AM $ 0.0162
+0.27%
$ 161.62 million $ 170,157
Jan 3, 7 AM $ 0.0161
+0.98%
$ 161.17 million $ 164,260
Jan 3, 6 AM $ 0.016
+0.07%
$ 159.59 million $ 155,867
Jan 3, 5 AM $ 0.0159
-0.54%
$ 159.36 million $ 152,701
Jan 3, 4 AM $ 0.016
-0.06%
$ 160.09 million $ 149,258