STC Historical Data

STC Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00147
+4.10%
$ 14.74 million $ 14,643
May 2, 4 PM $ 0.00142
-2.03%
$ 14.16 million $ 13,392
May 2, 3 PM $ 0.00145
+1.40%
$ 14.45 million $ 13,115
May 2, 2 PM $ 0.00143
+1.14%
$ 14.26 million $ 12,435
May 2, 1 PM $ 0.00141
-2.11%
$ 14.11 million $ 12,456
May 2, 12 PM $ 0.00144
+0.05%
$ 14.41 million $ 12,757
May 2, 11 AM $ 0.00144
+0.21%
$ 14.4 million $ 12,874
May 2, 10 AM $ 0.00144
-4.25%
$ 14.37 million $ 12,786
May 2, 9 AM $ 0.0015
-0.15%
$ 15.01 million $ 13,460
May 2, 8 AM $ 0.0015
+0.26%
$ 15.04 million $ 13,581
May 2, 7 AM $ 0.0015
+11.51%
$ 15.01 million $ 13,759
May 2, 6 AM $ 0.00135
-0.19%
$ 13.46 million $ 12,659
May 2, 5 AM $ 0.00135
+0.11%
$ 13.48 million $ 12,402
May 2, 4 AM $ 0.00135
+0.03%
$ 13.47 million $ 12,142
May 2, 3 AM $ 0.00135
-8.16%
$ 13.46 million $ 12,068
May 2, 2 AM $ 0.00137
-7.37%
$ 13.68 million $ 12,156
May 2, 1 AM $ 0.00147
-0.38%
$ 14.67 million $ 12,925
May 2, 12 AM $ 0.00147
-0.09%
$ 14.73 million $ 12,859
May 1, 11 PM $ 0.00147
-0.07%
$ 14.73 million $ 12,548
May 1, 10 PM $ 0.00147
+3.56%
$ 14.75 million $ 12,775
May 1, 9 PM $ 0.00142
-5.15%
$ 14.25 million $ 12,580
May 1, 8 PM $ 0.0015
-0.02%
$ 15.02 million $ 13,541
May 1, 7 PM $ 0.0015
+5.64%
$ 15.02 million $ 13,994
May 1, 6 PM $ 0.00143
-0.78%
$ 14.27 million $ 13,774
May 1, 5 PM $ 0.00144
-0.34%
$ 14.38 million $ 14,249
May 1, 4 PM $ 0.00144
-3.68%
$ 14.4 million $ 14,504
May 1, 3 PM $ 0.0015
-1.32%
$ 14.96 million $ 15,238
May 1, 2 PM $ 0.00152
+2.28%
$ 15.17 million $ 15,714
May 1, 1 PM $ 0.00148
-1.19%
$ 14.83 million $ 15,529
May 1, 12 PM $ 0.0015
+0.94%
$ 15.01 million $ 15,181
May 1, 11 AM $ 0.00149
+0.07%
$ 14.86 million $ 14,883
May 1, 10 AM $ 0.00149
-1.02%
$ 14.85 million $ 14,524
May 1, 9 AM $ 0.00147
-0.04%
$ 14.66 million $ 14,084
May 1, 8 AM $ 0.00146
-1.99%
$ 14.61 million $ 13,724
May 1, 7 AM $ 0.00147
-1.25%
$ 14.65 million $ 13,375
May 1, 6 AM $ 0.00148
+0.04%
$ 14.84 million $ 13,192
May 1, 5 AM $ 0.00148
-4.79%
$ 14.83 million $ 13,132
May 1, 4 AM $ 0.00156
+0.18%
$ 15.57 million $ 13,474
May 1, 3 AM $ 0.00155
+6.80%
$ 15.55 million $ 13,173
May 1, 2 AM $ 0.00146
-2.91%
$ 14.56 million $ 12,365
May 1, 1 AM $ 0.0015
-2.09%
$ 14.99 million $ 12,546
May 1, 12 AM $ 0.00153
-0.14%
$ 15.31 million $ 12,875
Apr 30, 11 PM $ 0.00153
+5.94%
$ 15.33 million $ 13,035
Apr 30, 10 PM $ 0.00145
-18.69%
$ 14.5 million $ 12,548
Apr 30, 9 PM $ 0.00178
+0.01%
$ 17.83 million $ 15,413
Apr 30, 8 PM $ 0.00178
+0.96%
$ 17.84 million $ 15,821
Apr 30, 7 PM $ 0.00149
-18.66%
$ 14.9 million $ 16,705
Apr 30, 6 PM $ 0.00183
+0.48%
$ 18.32 million $ 16,602
Apr 30, 5 PM $ 0.00182
-0.05%
$ 18.23 million $ 16,818
Apr 30, 4 PM $ 0.00182
+4.08%
$ 18.25 million $ 16,804