STC Historical Data

STC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0159
-0.54%
$ 159.36 million $ 152,701
Jan 3, 4 AM $ 0.016
-0.06%
$ 160.09 million $ 149,258
Jan 3, 3 AM $ 0.016
+0.24%
$ 160.49 million $ 146,328
Jan 3, 2 AM $ 0.0161
+0.04%
$ 160.54 million $ 143,568
Jan 3, 1 AM $ 0.016
-0.35%
$ 160.19 million $ 141,729
Jan 3, 12 AM $ 0.0161
-0.41%
$ 160.74 million $ 139,700
Jan 2, 11 PM $ 0.0162
-0.18%
$ 161.57 million $ 137,634
Jan 2, 10 PM $ 0.0162
+0.29%
$ 162.25 million $ 135,810
Jan 2, 9 PM $ 0.0162
+0.30%
$ 161.82 million $ 132,621
Jan 2, 8 PM $ 0.0161
-0.33%
$ 161.34 million $ 129,361
Jan 2, 7 PM $ 0.0162
+0.09%
$ 161.86 million $ 126,588
Jan 2, 6 PM $ 0.0161
+0.48%
$ 161.44 million $ 123,021
Jan 2, 5 PM $ 0.0161
-0.13%
$ 160.73 million $ 116,312
Jan 2, 4 PM $ 0.0161
+0.28%
$ 160.9 million $ 112,909
Jan 2, 3 PM $ 0.0161
-0.03%
$ 160.57 million $ 109,145
Jan 2, 2 PM $ 0.016
-0.05%
$ 160.27 million $ 106,265
Jan 2, 1 PM $ 0.0161
+0.30%
$ 161.14 million $ 204,961
Jan 2, 12 PM $ 0.0161
-0.04%
$ 160.71 million $ 202,419
Jan 2, 11 AM $ 0.0161
+0.35%
$ 160.79 million $ 201,275
Jan 2, 10 AM $ 0.016
+0.43%
$ 159.99 million $ 198,105
Jan 2, 9 AM $ 0.0159
-0.01%
$ 159.24 million $ 197,578
Jan 2, 8 AM $ 0.0159
-0.08%
$ 159.13 million $ 196,016
Jan 2, 7 AM $ 0.0159
+0.44%
$ 159.2 million $ 197,059
Jan 2, 6 AM $ 0.0159
-0.56%
$ 158.53 million $ 190,433
Jan 2, 5 AM $ 0.0159
-0.16%
$ 159.46 million $ 186,884
Jan 2, 4 AM $ 0.016
+0.03%
$ 159.53 million $ 187,762
Jan 2, 3 AM $ 0.0159
+0.22%
$ 159.35 million $ 183,598
Jan 2, 2 AM $ 0.0159
-0.25%
$ 159.03 million $ 182,136
Jan 2, 1 AM $ 0.0159
-0.46%
$ 159.41 million $ 179,171
Jan 2, 12 AM $ 0.016
-0.39%
$ 160.23 million $ 180,014
Jan 1, 11 PM $ 0.0161
-0.08%
$ 160.79 million $ 179,849
Jan 1, 10 PM $ 0.0161
+0.37%
$ 160.88 million $ 177,203
Jan 1, 9 PM $ 0.016
+0.02%
$ 160.34 million $ 174,815
Jan 1, 8 PM $ 0.016
+0.07%
$ 160.28 million $ 173,090
Jan 1, 7 PM $ 0.016
-0.02%
$ 160.23 million $ 171,532
Jan 1, 6 PM $ 0.016
+0.06%
$ 160.27 million $ 170,681
Jan 1, 5 PM $ 0.016
-0.08%
$ 160.14 million $ 170,132
Jan 1, 4 PM $ 0.016
-0.19%
$ 160.27 million $ 166,818
Jan 1, 3 PM $ 0.016
-0.03%
$ 160.44 million $ 164,897
Jan 1, 2 PM $ 0.0161
-0.07%
$ 160.51 million $ 162,899
Jan 1, 1 PM $ 0.0161
-0.07%
$ 160.67 million $ 162,597
Jan 1, 12 PM $ 0.0161
+0.04%
$ 160.75 million $ 161,733
Jan 1, 11 AM $ 0.0161
-0.34%
$ 160.73 million $ 160,164
Jan 1, 10 AM $ 0.0161
+0.20%
$ 161.18 million $ 159,335
Jan 1, 9 AM $ 0.0161
-0.31%
$ 160.91 million $ 154,500
Jan 1, 8 AM $ 0.0161
-0.21%
$ 161.41 million $ 159,672
Jan 1, 7 AM $ 0.0162
-0.07%
$ 161.78 million $ 157,207
Jan 1, 6 AM $ 0.0162
+0.29%
$ 161.92 million $ 160,041
Jan 1, 5 AM $ 0.0161
+0.27%
$ 161.2 million $ 159,601
Jan 1, 4 AM $ 0.0161
+0.22%
$ 160.73 million $ 155,784