STC Historical Data

STC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0161
+0.22%
$ 160.73 million $ 155,784
Jan 1, 3 AM $ 0.016
-0.06%
$ 160.49 million $ 154,239
Jan 1, 2 AM $ 0.0161
-0.20%
$ 160.61 million $ 154,013
Jan 1, 1 AM $ 0.0161
+0.05%
$ 161.08 million $ 153,064
Jan 1, 12 AM $ 0.0161
+0.06%
$ 160.92 million $ 151,823
Dec 31, 11 PM $ 0.0161
-0.15%
$ 160.88 million $ 150,338
Dec 31, 10 PM $ 0.0161
+0.06%
$ 161.14 million $ 149,167
Dec 31, 9 PM $ 0.0161
+0.38%
$ 161.13 million $ 149,567
Dec 31, 8 PM $ 0.0161
-0.13%
$ 160.51 million $ 148,351
Dec 31, 7 PM $ 0.0161
-0.45%
$ 160.7 million $ 148,250
Dec 31, 6 PM $ 0.0161
+0.53%
$ 161.3 million $ 147,851
Dec 31, 5 PM $ 0.016
-0.03%
$ 160.37 million $ 147,359
Dec 31, 4 PM $ 0.016
+0.08%
$ 160.42 million $ 147,611
Dec 31, 3 PM $ 0.016
-0.18%
$ 160.26 million $ 146,744
Dec 31, 2 PM $ 0.0161
+0.00%
$ 160.55 million $ 146,456
Dec 31, 1 PM $ 0.016
-0.23%
$ 160.44 million $ 145,298
Dec 31, 12 PM $ 0.0161
-0.13%
$ 160.96 million $ 144,982
Dec 31, 11 AM $ 0.0161
+0.01%
$ 161.17 million $ 145,584
Dec 31, 10 AM $ 0.0161
+0.19%
$ 161.24 million $ 145,240
Dec 31, 9 AM $ 0.016
+1.17%
$ 160.15 million $ 143,728
Dec 31, 8 AM $ 0.0158
+0.86%
$ 158.3 million $ 320,492
Dec 31, 7 AM $ 0.0157
-0.74%
$ 156.95 million $ 315,903
Dec 31, 6 AM $ 0.0158
+0.04%
$ 158.12 million $ 313,019
Dec 31, 5 AM $ 0.0158
+0.07%
$ 158.28 million $ 311,976
Dec 31, 4 AM $ 0.0158
-0.35%
$ 158.1 million $ 311,987
Dec 31, 3 AM $ 0.0159
+0.27%
$ 158.68 million $ 310,861
Dec 31, 2 AM $ 0.0158
-0.18%
$ 158.26 million $ 311,212
Dec 31, 1 AM $ 0.0159
+0.01%
$ 158.58 million $ 311,659
Dec 31, 12 AM $ 0.0159
-0.72%
$ 158.59 million $ 312,229
Dec 30, 11 PM $ 0.016
-0.05%
$ 159.78 million $ 314,700
Dec 30, 10 PM $ 0.016
+0.58%
$ 159.86 million $ 313,784
Dec 30, 9 PM $ 0.0159
+0.06%
$ 158.98 million $ 312,618
Dec 30, 8 PM $ 0.0159
-0.43%
$ 158.83 million $ 312,492
Dec 30, 7 PM $ 0.0159
-0.29%
$ 159.44 million $ 314,121
Dec 30, 6 PM $ 0.016
-0.57%
$ 159.89 million $ 314,700
Dec 30, 5 PM $ 0.0161
-0.08%
$ 160.77 million $ 313,822
Dec 30, 4 PM $ 0.0161
-0.09%
$ 160.74 million $ 312,813
Dec 30, 3 PM $ 0.0161
+0.73%
$ 160.83 million $ 313,633
Dec 30, 2 PM $ 0.016
-0.36%
$ 159.65 million $ 309,429
Dec 30, 1 PM $ 0.016
-0.26%
$ 159.99 million $ 308,948
Dec 30, 12 PM $ 0.016
-0.18%
$ 160.04 million $ 308,933
Dec 30, 11 AM $ 0.0161
-0.51%
$ 160.33 million $ 307,556
Dec 30, 10 AM $ 0.0161
-0.61%
$ 161.4 million $ 307,096
Dec 30, 9 AM $ 0.0162
-0.11%
$ 162.42 million $ 304,189
Dec 30, 8 AM $ 0.0163
-0.70%
$ 162.61 million $ 304,253
Dec 30, 7 AM $ 0.0164
+0.26%
$ 163.73 million $ 310,669
Dec 30, 6 AM $ 0.0164
-0.01%
$ 163.54 million $ 308,897
Dec 30, 5 AM $ 0.0164
-0.55%
$ 163.51 million $ 313,373
Dec 30, 4 AM $ 0.0165
+0.00%
$ 164.51 million $ 312,374
Dec 30, 3 AM $ 0.0164
-0.16%
$ 164.49 million $ 311,645