STC Historical Data

STC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00146
-0.30%
$ 14.6 million $ 14,356
Apr 28, 1 PM $ 0.00147
+0.11%
$ 14.65 million $ 14,381
Apr 28, 12 PM $ 0.00146
+0.01%
$ 14.63 million $ 14,395
Apr 28, 11 AM $ 0.00146
-0.02%
$ 14.63 million $ 14,438
Apr 28, 10 AM $ 0.00146
-0.03%
$ 14.64 million $ 14,457
Apr 28, 9 AM $ 0.00146
-0.09%
$ 14.64 million $ 14,033
Apr 28, 8 AM $ 0.00147
-0.03%
$ 14.66 million $ 13,961
Apr 28, 7 AM $ 0.00147
+0.03%
$ 14.66 million $ 13,715
Apr 28, 6 AM $ 0.00147
+0.05%
$ 14.65 million $ 13,584
Apr 28, 5 AM $ 0.00146
+0.22%
$ 14.64 million $ 13,094
Apr 28, 4 AM $ 0.00146
-0.15%
$ 14.61 million $ 13,183
Apr 28, 3 AM $ 0.00146
-0.10%
$ 14.64 million $ 13,198
Apr 28, 2 AM $ 0.00147
-0.13%
$ 14.66 million $ 13,340
Apr 28, 1 AM $ 0.00147
-0.44%
$ 14.68 million $ 13,414
Apr 28, 12 AM $ 0.00148
-0.12%
$ 14.75 million $ 13,171
Apr 27, 11 PM $ 0.00148
+0.06%
$ 14.77 million $ 13,275
Apr 27, 10 PM $ 0.00148
+0.21%
$ 14.76 million $ 13,436
Apr 27, 9 PM $ 0.00147
-0.02%
$ 14.73 million $ 13,525
Apr 27, 8 PM $ 0.00147
-0.09%
$ 14.73 million $ 13,689
Apr 27, 7 PM $ 0.00147
+0.00%
$ 14.74 million $ 13,638
Apr 27, 6 PM $ 0.00147
-0.11%
$ 14.74 million $ 13,726
Apr 27, 5 PM $ 0.00148
+0.12%
$ 14.76 million $ 13,841
Apr 27, 4 PM $ 0.00147
-0.20%
$ 14.74 million $ 14,023
Apr 27, 3 PM $ 0.00148
-0.15%
$ 14.77 million $ 14,223
Apr 27, 2 PM $ 0.00148
+0.06%
$ 14.8 million $ 14,687
Apr 27, 1 PM $ 0.00148
-0.04%
$ 14.78 million $ 14,572
Apr 27, 12 PM $ 0.00148
+0.01%
$ 14.79 million $ 14,477
Apr 27, 11 AM $ 0.00148
+0.23%
$ 14.79 million $ 14,174
Apr 27, 10 AM $ 0.00147
+0.01%
$ 14.75 million $ 13,932
Apr 27, 9 AM $ 0.00148
-0.09%
$ 14.76 million $ 14,330
Apr 27, 8 AM $ 0.00148
-0.16%
$ 14.78 million $ 14,423
Apr 27, 7 AM $ 0.00148
-0.43%
$ 14.79 million $ 14,725
Apr 27, 6 AM $ 0.00149
+0.24%
$ 14.86 million $ 14,520
Apr 27, 5 AM $ 0.00148
-0.03%
$ 14.83 million $ 14,800
Apr 27, 4 AM $ 0.00148
-0.13%
$ 14.84 million $ 14,739
Apr 27, 3 AM $ 0.00149
-0.18%
$ 14.86 million $ 14,620
Apr 27, 2 AM $ 0.00149
-0.55%
$ 14.88 million $ 14,725
Apr 27, 1 AM $ 0.0015
-0.06%
$ 14.95 million $ 14,669
Apr 27, 12 AM $ 0.0015
-0.39%
$ 14.96 million $ 14,769
Apr 26, 11 PM $ 0.0015
+0.12%
$ 15.02 million $ 14,769
Apr 26, 10 PM $ 0.0015
+0.19%
$ 15 million $ 14,521
Apr 26, 9 PM $ 0.0015
+0.02%
$ 14.97 million $ 14,569
Apr 26, 8 PM $ 0.0015
+0.06%
$ 14.97 million $ 14,389
Apr 26, 7 PM $ 0.0015
+0.11%
$ 14.96 million $ 14,441
Apr 26, 6 PM $ 0.0015
-0.02%
$ 14.95 million $ 14,464
Apr 26, 5 PM $ 0.00149
+0.08%
$ 14.95 million $ 14,400
Apr 26, 4 PM $ 0.00149
+0.14%
$ 14.94 million $ 14,452
Apr 26, 3 PM $ 0.00149
-0.40%
$ 14.92 million $ 14,336
Apr 26, 2 PM $ 0.0015
-0.12%
$ 14.98 million $ 13,894
Apr 26, 1 PM $ 0.0015
+0.12%
$ 15 million $ 13,955