STC Historical Data

STC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0015
+0.12%
$ 15 million $ 13,955
Apr 26, 12 PM $ 0.0015
-0.08%
$ 15.01 million $ 13,645
Apr 26, 11 AM $ 0.0015
+0.04%
$ 15.02 million $ 13,557
Apr 26, 10 AM $ 0.0015
-0.10%
$ 15.01 million $ 13,646
Apr 26, 9 AM $ 0.0015
+0.09%
$ 15.03 million $ 13,686
Apr 26, 8 AM $ 0.0015
-0.07%
$ 15.02 million $ 14,391
Apr 26, 7 AM $ 0.0015
+0.11%
$ 15.02 million $ 14,429
Apr 26, 6 AM $ 0.0015
-0.24%
$ 15.01 million $ 14,923
Apr 26, 5 AM $ 0.0015
-0.08%
$ 15.04 million $ 15,082
Apr 26, 4 AM $ 0.0015
-0.05%
$ 15.05 million $ 15,366
Apr 26, 3 AM $ 0.00151
-0.19%
$ 15.05 million $ 15,761
Apr 26, 2 AM $ 0.00151
-0.20%
$ 15.08 million $ 15,853
Apr 26, 1 AM $ 0.00151
-0.23%
$ 15.11 million $ 16,052
Apr 26, 12 AM $ 0.00151
-0.05%
$ 15.15 million $ 15,860
Apr 25, 11 PM $ 0.00152
-0.16%
$ 15.16 million $ 15,944
Apr 25, 10 PM $ 0.00152
+0.01%
$ 15.18 million $ 16,031
Apr 25, 9 PM $ 0.00152
+0.03%
$ 15.18 million $ 16,072
Apr 25, 8 PM $ 0.00152
+0.29%
$ 15.18 million $ 16,215
Apr 25, 7 PM $ 0.00151
+0.12%
$ 15.13 million $ 16,327
Apr 25, 6 PM $ 0.00151
-0.01%
$ 15.1 million $ 16,173
Apr 25, 5 PM $ 0.00151
-0.10%
$ 15.11 million $ 16,245
Apr 25, 4 PM $ 0.00151
+0.07%
$ 15.12 million $ 16,106
Apr 25, 3 PM $ 0.00151
+0.07%
$ 15.14 million $ 16,316
Apr 25, 2 PM $ 0.00151
+0.13%
$ 15.13 million $ 16,325
Apr 25, 1 PM $ 0.00151
-0.10%
$ 15.11 million $ 16,580
Apr 25, 12 PM $ 0.00151
-0.06%
$ 15.14 million $ 16,899
Apr 25, 11 AM $ 0.00151
-0.12%
$ 15.14 million $ 17,275
Apr 25, 10 AM $ 0.00152
+0.06%
$ 15.16 million $ 17,326
Apr 25, 9 AM $ 0.00151
-0.20%
$ 15.15 million $ 17,327
Apr 25, 8 AM $ 0.00152
-0.12%
$ 15.18 million $ 16,472
Apr 25, 7 AM $ 0.00152
+0.04%
$ 15.19 million $ 16,108
Apr 25, 6 AM $ 0.00152
-0.07%
$ 15.18 million $ 15,877
Apr 25, 5 AM $ 0.00152
-0.10%
$ 15.17 million $ 15,765
Apr 25, 4 AM $ 0.00152
-0.07%
$ 15.19 million $ 15,827
Apr 25, 3 AM $ 0.00152
+0.25%
$ 15.2 million $ 15,778
Apr 25, 2 AM $ 0.00152
-0.08%
$ 15.16 million $ 15,966
Apr 25, 1 AM $ 0.00152
-0.11%
$ 15.19 million $ 15,843
Apr 25, 12 AM $ 0.00152
-0.34%
$ 15.2 million $ 15,938
Apr 24, 11 PM $ 0.00153
-0.25%
$ 15.26 million $ 16,001
Apr 24, 10 PM $ 0.00153
-0.19%
$ 15.29 million $ 15,760
Apr 24, 9 PM $ 0.00153
+0.22%
$ 15.33 million $ 15,226
Apr 24, 8 PM $ 0.00153
+0.01%
$ 15.29 million $ 14,641
Apr 24, 7 PM $ 0.00153
+0.20%
$ 15.29 million $ 14,041
Apr 24, 6 PM $ 0.00153
+0.21%
$ 15.26 million $ 13,717
Apr 24, 5 PM $ 0.00152
-0.18%
$ 15.24 million $ 13,069
Apr 24, 4 PM $ 0.00153
+0.05%
$ 15.26 million $ 12,673
Apr 24, 3 PM $ 0.00153
-0.18%
$ 15.25 million $ 12,136
Apr 24, 2 PM $ 0.00153
-0.42%
$ 15.29 million $ 11,738
Apr 24, 1 PM $ 0.00154
-0.22%
$ 15.36 million $ 11,642
Apr 24, 12 PM $ 0.00154
+0.18%
$ 15.39 million $ 11,902