STC Historical Data

STC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0164
-0.16%
$ 164.49 million $ 311,645
Dec 30, 2 AM $ 0.0165
+0.00%
$ 164.69 million $ 312,021
Dec 30, 1 AM $ 0.0165
-0.07%
$ 164.72 million $ 310,210
Dec 30, 12 AM $ 0.0165
-0.50%
$ 164.78 million $ 310,067
Dec 29, 11 PM $ 0.0166
-0.40%
$ 165.64 million $ 312,426
Dec 29, 10 PM $ 0.0166
+0.10%
$ 166.26 million $ 313,512
Dec 29, 9 PM $ 0.0166
-0.06%
$ 166.06 million $ 312,865
Dec 29, 8 PM $ 0.0166
-0.46%
$ 166.18 million $ 312,808
Dec 29, 7 PM $ 0.0167
+0.39%
$ 167.02 million $ 313,526
Dec 29, 6 PM $ 0.0166
-0.13%
$ 166.3 million $ 313,265
Dec 29, 5 PM $ 0.0167
+0.26%
$ 166.55 million $ 313,243
Dec 29, 4 PM $ 0.0166
-0.11%
$ 166.09 million $ 312,344
Dec 29, 3 PM $ 0.0166
+0.27%
$ 166.25 million $ 311,072
Dec 29, 2 PM $ 0.0166
-0.06%
$ 165.77 million $ 309,537
Dec 29, 1 PM $ 0.0166
-0.33%
$ 165.97 million $ 311,535
Dec 29, 12 PM $ 0.0167
-0.02%
$ 166.51 million $ 310,647
Dec 29, 11 AM $ 0.0167
+1.02%
$ 166.68 million $ 310,930
Dec 29, 10 AM $ 0.0165
-0.66%
$ 165.08 million $ 310,807
Dec 29, 9 AM $ 0.0167
-0.07%
$ 167.4 million $ 319,440
Dec 29, 8 AM $ 0.0168
-1.90%
$ 167.64 million $ 319,991
Dec 29, 7 AM $ 0.0171
-0.61%
$ 170.83 million $ 319,028
Dec 29, 6 AM $ 0.0172
-0.59%
$ 172.03 million $ 321,784
Dec 29, 5 AM $ 0.0173
-0.60%
$ 173.16 million $ 320,883
Dec 29, 4 AM $ 0.0174
-0.41%
$ 174.2 million $ 320,464
Dec 29, 3 AM $ 0.0175
-0.35%
$ 174.93 million $ 320,645
Dec 29, 2 AM $ 0.0175
-0.07%
$ 175.49 million $ 318,205
Dec 29, 1 AM $ 0.0176
+0.43%
$ 175.57 million $ 317,612
Dec 29, 12 AM $ 0.0175
-0.69%
$ 175.78 million $ 317,221
Dec 28, 11 PM $ 0.0176
-0.47%
$ 176.06 million $ 316,300
Dec 28, 10 PM $ 0.0177
+0.23%
$ 176.89 million $ 316,665
Dec 28, 9 PM $ 0.0176
-0.29%
$ 176.44 million $ 313,747
Dec 28, 8 PM $ 0.0177
+0.27%
$ 177.01 million $ 314,186
Dec 28, 7 PM $ 0.0177
-0.45%
$ 176.6 million $ 312,206
Dec 28, 6 PM $ 0.0178
+0.00%
$ 177.56 million $ 312,533
Dec 28, 5 PM $ 0.0177
+0.20%
$ 177.47 million $ 311,327
Dec 28, 4 PM $ 0.0177
-0.33%
$ 177.2 million $ 309,314
Dec 28, 3 PM $ 0.0178
+0.17%
$ 178.16 million $ 308,918
Dec 28, 2 PM $ 0.0178
+0.37%
$ 177.82 million $ 309,084
Dec 28, 1 PM $ 0.0177
+0.26%
$ 177.12 million $ 305,914
Dec 28, 12 PM $ 0.0177
-0.50%
$ 176.78 million $ 303,246
Dec 28, 11 AM $ 0.0178
-0.97%
$ 177.59 million $ 302,813
Dec 28, 10 AM $ 0.018
-0.14%
$ 179.74 million $ 302,376
Dec 28, 9 AM $ 0.018
+0.08%
$ 180.08 million $ 296,994
Dec 28, 8 AM $ 0.018
-1.35%
$ 179.97 million $ 294,665
Dec 28, 7 AM $ 0.0182
-1.25%
$ 182.24 million $ 294,674
Dec 28, 6 AM $ 0.0185
-0.87%
$ 184.79 million $ 298,268
Dec 28, 5 AM $ 0.0187
+0.48%
$ 186.54 million $ 299,007
Dec 28, 4 AM $ 0.0186
-0.28%
$ 185.67 million $ 293,625
Dec 28, 3 AM $ 0.0186
-0.58%
$ 186.18 million $ 291,455
Dec 28, 2 AM $ 0.0187
-0.12%
$ 187.35 million $ 292,610