STC Historical Data

STC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0187
-0.12%
$ 187.35 million $ 292,610
Dec 28, 1 AM $ 0.0188
+0.16%
$ 187.57 million $ 291,681
Dec 28, 12 AM $ 0.0187
-0.58%
$ 187.27 million $ 291,734
Dec 27, 11 PM $ 0.0188
+0.17%
$ 188.03 million $ 291,731
Dec 27, 10 PM $ 0.0188
-0.75%
$ 187.76 million $ 290,728
Dec 27, 9 PM $ 0.0189
+0.56%
$ 189.22 million $ 291,105
Dec 27, 8 PM $ 0.0188
-0.22%
$ 188.13 million $ 289,277
Dec 27, 7 PM $ 0.0189
-0.08%
$ 188.55 million $ 289,637
Dec 27, 6 PM $ 0.0189
-0.03%
$ 188.66 million $ 289,460
Dec 27, 5 PM $ 0.0189
+0.43%
$ 188.83 million $ 289,023
Dec 27, 4 PM $ 0.0188
+0.00%
$ 188.14 million $ 288,053
Dec 27, 3 PM $ 0.0188
-1.05%
$ 188.26 million $ 288,031
Dec 27, 2 PM $ 0.019
+0.57%
$ 190.06 million $ 287,898
Dec 27, 1 PM $ 0.0189
-0.47%
$ 188.92 million $ 290,835
Dec 27, 12 PM $ 0.019
+0.58%
$ 189.83 million $ 291,405
Dec 27, 11 AM $ 0.0189
-1.17%
$ 188.74 million $ 290,014
Dec 27, 10 AM $ 0.0191
-0.14%
$ 190.98 million $ 293,608
Dec 27, 9 AM $ 0.0192
+0.96%
$ 191.6 million $ 294,807
Dec 27, 8 AM $ 0.0189
-1.02%
$ 189.27 million $ 292,073
Dec 27, 7 AM $ 0.0191
-0.84%
$ 191.34 million $ 293,147
Dec 27, 6 AM $ 0.0193
-0.48%
$ 192.67 million $ 289,515
Dec 27, 5 AM $ 0.0194
+0.04%
$ 193.87 million $ 290,356
Dec 27, 4 AM $ 0.0194
+0.01%
$ 193.86 million $ 289,327
Dec 27, 3 AM $ 0.0194
-0.65%
$ 193.84 million $ 288,451
Dec 27, 2 AM $ 0.0195
+0.06%
$ 194.82 million $ 286,755
Dec 27, 1 AM $ 0.0195
+0.00%
$ 194.55 million $ 287,476
Dec 27, 12 AM $ 0.0195
-0.16%
$ 194.58 million $ 287,218
Dec 26, 11 PM $ 0.0195
-0.29%
$ 194.9 million $ 287,211
Dec 26, 10 PM $ 0.0195
-0.25%
$ 195.48 million $ 289,283
Dec 26, 9 PM $ 0.0196
-0.11%
$ 195.93 million $ 289,906
Dec 26, 8 PM $ 0.0196
+0.09%
$ 196.08 million $ 289,490
Dec 26, 7 PM $ 0.0196
+0.11%
$ 195.99 million $ 289,481
Dec 26, 6 PM $ 0.0196
+0.30%
$ 195.85 million $ 288,570
Dec 26, 5 PM $ 0.0195
-0.53%
$ 195.35 million $ 288,381
Dec 26, 4 PM $ 0.0196
-0.14%
$ 196.35 million $ 288,741
Dec 26, 3 PM $ 0.0197
-0.53%
$ 196.56 million $ 288,718
Dec 26, 2 PM $ 0.0198
-1.61%
$ 197.7 million $ 291,677
Dec 26, 1 PM $ 0.0201
+0.41%
$ 200.94 million $ 288,255
Dec 26, 12 PM $ 0.02
+0.33%
$ 200.08 million $ 285,247
Dec 26, 11 AM $ 0.0199
-0.35%
$ 199.24 million $ 284,079
Dec 26, 10 AM $ 0.02
-1.33%
$ 199.98 million $ 284,215
Dec 26, 9 AM $ 0.0203
-0.15%
$ 202.63 million $ 282,858
Dec 26, 8 AM $ 0.0203
+0.18%
$ 202.99 million $ 282,282
Dec 26, 7 AM $ 0.0203
-0.23%
$ 202.84 million $ 281,253
Dec 26, 6 AM $ 0.0203
-0.99%
$ 203.02 million $ 280,832
Dec 26, 5 AM $ 0.0205
+0.49%
$ 205.02 million $ 284,898
Dec 26, 4 AM $ 0.0204
+0.65%
$ 204.29 million $ 284,327
Dec 26, 3 AM $ 0.0203
-0.36%
$ 202.94 million $ 281,023
Dec 26, 2 AM $ 0.0204
-2.22%
$ 203.55 million $ 279,734
Dec 26, 1 AM $ 0.0208
+0.13%
$ 208.09 million $ 280,555