STC Historical Data

STC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00154
+0.18%
$ 15.39 million $ 11,902
Apr 24, 11 AM $ 0.00154
+0.30%
$ 15.37 million $ 11,925
Apr 24, 10 AM $ 0.00153
-0.23%
$ 15.33 million $ 12,046
Apr 24, 9 AM $ 0.00154
+0.25%
$ 15.36 million $ 11,841
Apr 24, 8 AM $ 0.00153
-0.45%
$ 15.32 million $ 11,643
Apr 24, 7 AM $ 0.00154
-0.11%
$ 15.39 million $ 11,830
Apr 24, 6 AM $ 0.00154
-0.11%
$ 15.39 million $ 11,637
Apr 24, 5 AM $ 0.00154
+0.05%
$ 15.4 million $ 11,625
Apr 24, 4 AM $ 0.00154
-0.36%
$ 15.37 million $ 11,816
Apr 24, 3 AM $ 0.00154
-0.19%
$ 15.42 million $ 12,009
Apr 24, 2 AM $ 0.00154
+0.13%
$ 15.45 million $ 11,676
Apr 24, 1 AM $ 0.00154
+0.16%
$ 15.45 million $ 11,617
Apr 24, 12 AM $ 0.00154
-0.05%
$ 15.42 million $ 11,644
Apr 23, 11 PM $ 0.00154
-0.19%
$ 15.42 million $ 11,802
Apr 23, 10 PM $ 0.00155
+0.07%
$ 15.46 million $ 12,109
Apr 23, 9 PM $ 0.00155
+0.08%
$ 15.45 million $ 12,524
Apr 23, 8 PM $ 0.00155
+0.05%
$ 15.47 million $ 12,952
Apr 23, 7 PM $ 0.00155
+0.07%
$ 15.46 million $ 13,435
Apr 23, 6 PM $ 0.00154
+0.15%
$ 15.45 million $ 13,924
Apr 23, 5 PM $ 0.00154
-0.16%
$ 15.43 million $ 14,483
Apr 23, 4 PM $ 0.00155
-0.01%
$ 15.45 million $ 14,893
Apr 23, 3 PM $ 0.00155
+0.17%
$ 15.45 million $ 15,366
Apr 23, 2 PM $ 0.00154
-0.37%
$ 15.43 million $ 15,899
Apr 23, 1 PM $ 0.00155
-0.34%
$ 15.49 million $ 15,583
Apr 23, 12 PM $ 0.00155
+0.27%
$ 15.54 million $ 15,390
Apr 23, 11 AM $ 0.00155
-0.09%
$ 15.51 million $ 15,483
Apr 23, 10 AM $ 0.00155
+0.17%
$ 15.52 million $ 15,405
Apr 23, 9 AM $ 0.00155
+0.07%
$ 15.49 million $ 15,750
Apr 23, 8 AM $ 0.00155
+0.01%
$ 15.48 million $ 16,217
Apr 23, 7 AM $ 0.00155
-0.08%
$ 15.49 million $ 16,493
Apr 23, 6 AM $ 0.00155
-0.33%
$ 15.51 million $ 16,578
Apr 23, 5 AM $ 0.00156
+0.14%
$ 15.56 million $ 16,220
Apr 23, 4 AM $ 0.00155
+0.14%
$ 15.54 million $ 16,079
Apr 23, 3 AM $ 0.00155
-0.06%
$ 15.51 million $ 15,752
Apr 23, 2 AM $ 0.00155
-0.06%
$ 15.52 million $ 15,896
Apr 23, 1 AM $ 0.00155
-0.32%
$ 15.53 million $ 16,005
Apr 23, 12 AM $ 0.00156
-0.53%
$ 15.59 million $ 16,204
Apr 22, 11 PM $ 0.00157
-0.11%
$ 15.67 million $ 16,484
Apr 22, 10 PM $ 0.00157
+0.02%
$ 15.68 million $ 16,504
Apr 22, 9 PM $ 0.00157
+0.14%
$ 15.69 million $ 16,376
Apr 22, 8 PM $ 0.00157
-0.21%
$ 15.66 million $ 16,585
Apr 22, 7 PM $ 0.00157
+0.08%
$ 15.7 million $ 17,040
Apr 22, 6 PM $ 0.00157
+0.27%
$ 15.68 million $ 17,003
Apr 22, 5 PM $ 0.00156
-0.06%
$ 15.64 million $ 16,996
Apr 22, 4 PM $ 0.00157
+0.29%
$ 15.66 million $ 17,049
Apr 22, 3 PM $ 0.00156
+0.03%
$ 15.62 million $ 16,984
Apr 22, 2 PM $ 0.00156
-0.06%
$ 15.62 million $ 16,878
Apr 22, 1 PM $ 0.00156
-0.06%
$ 15.64 million $ 16,769
Apr 22, 12 PM $ 0.00157
+0.18%
$ 15.66 million $ 17,128
Apr 22, 11 AM $ 0.00156
-0.14%
$ 15.63 million $ 17,175