STC Historical Data

STC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0204
-2.22%
$ 203.55 million $ 279,734
Dec 26, 1 AM $ 0.0208
+0.13%
$ 208.09 million $ 280,555
Dec 26, 12 AM $ 0.0208
-0.10%
$ 207.81 million $ 278,440
Dec 25, 11 PM $ 0.0208
-0.86%
$ 208.19 million $ 277,343
Dec 25, 10 PM $ 0.021
+0.43%
$ 209.88 million $ 276,660
Dec 25, 9 PM $ 0.0209
+0.37%
$ 208.94 million $ 276,324
Dec 25, 8 PM $ 0.0208
-0.13%
$ 208.21 million $ 274,954
Dec 25, 7 PM $ 0.0209
-0.12%
$ 208.6 million $ 274,420
Dec 25, 6 PM $ 0.0209
-0.20%
$ 208.83 million $ 274,452
Dec 25, 5 PM $ 0.0209
+0.03%
$ 209.18 million $ 275,349
Dec 25, 4 PM $ 0.0209
-0.97%
$ 209.12 million $ 275,267
Dec 25, 3 PM $ 0.0211
-0.14%
$ 211.11 million $ 276,510
Dec 25, 2 PM $ 0.0211
-0.47%
$ 211.25 million $ 275,205
Dec 25, 1 PM $ 0.0212
-0.17%
$ 212.34 million $ 275,444
Dec 25, 12 PM $ 0.0213
+0.02%
$ 212.69 million $ 277,570
Dec 25, 11 AM $ 0.0213
-0.15%
$ 212.81 million $ 276,815
Dec 25, 10 AM $ 0.0213
+0.12%
$ 213.11 million $ 278,176
Dec 25, 9 AM $ 0.0213
-0.45%
$ 212.71 million $ 276,725
Dec 25, 8 AM $ 0.0213
-0.16%
$ 213.37 million $ 278,135
Dec 25, 7 AM $ 0.0214
+0.13%
$ 213.69 million $ 276,393
Dec 25, 6 AM $ 0.0213
-0.69%
$ 213.47 million $ 274,916
Dec 25, 5 AM $ 0.0214
-0.77%
$ 214.34 million $ 275,298
Dec 25, 4 AM $ 0.0216
-0.08%
$ 215.94 million $ 275,657
Dec 25, 3 AM $ 0.0216
+0.18%
$ 216.09 million $ 274,797
Dec 25, 2 AM $ 0.0215
-0.91%
$ 215.28 million $ 272,505
Dec 25, 1 AM $ 0.0217
-0.55%
$ 217.3 million $ 274,002
Dec 25, 12 AM $ 0.0218
+0.30%
$ 218.46 million $ 275,165
Dec 24, 11 PM $ 0.0218
-0.45%
$ 217.85 million $ 274,914
Dec 24, 10 PM $ 0.0219
-0.29%
$ 218.84 million $ 275,951
Dec 24, 9 PM $ 0.0219
+0.34%
$ 219.43 million $ 272,960
Dec 24, 8 PM $ 0.0219
+0.18%
$ 218.77 million $ 271,976
Dec 24, 7 PM $ 0.0218
-0.29%
$ 218.32 million $ 271,885
Dec 24, 6 PM $ 0.0219
+0.03%
$ 218.74 million $ 273,000
Dec 24, 5 PM $ 0.0219
-0.64%
$ 218.94 million $ 272,053
Dec 24, 4 PM $ 0.022
-0.16%
$ 220.45 million $ 269,733
Dec 24, 3 PM $ 0.0221
+0.41%
$ 220.76 million $ 269,709
Dec 24, 2 PM $ 0.022
-0.19%
$ 219.85 million $ 268,944
Dec 24, 1 PM $ 0.022
-0.99%
$ 220.32 million $ 269,467
Dec 24, 12 PM $ 0.0222
-0.05%
$ 222.4 million $ 268,103
Dec 24, 11 AM $ 0.0223
-0.59%
$ 222.55 million $ 266,801
Dec 24, 10 AM $ 0.0224
-0.23%
$ 224.09 million $ 269,328
Dec 24, 9 AM $ 0.0225
-0.37%
$ 224.72 million $ 271,202
Dec 24, 8 AM $ 0.0226
+0.10%
$ 225.56 million $ 270,884
Dec 24, 7 AM $ 0.0225
-0.43%
$ 225.16 million $ 270,491
Dec 24, 6 AM $ 0.0226
-0.72%
$ 226.15 million $ 269,005
Dec 24, 5 AM $ 0.0228
-0.11%
$ 227.91 million $ 266,794
Dec 24, 4 AM $ 0.0228
-0.57%
$ 228.16 million $ 265,723
Dec 24, 3 AM $ 0.023
-0.39%
$ 229.68 million $ 269,113
Dec 24, 2 AM $ 0.0231
+0.28%
$ 230.64 million $ 267,358
Dec 24, 1 AM $ 0.023
-0.68%
$ 230 million $ 266,583