STC Historical Data

STC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00157
+0.09%
$ 15.65 million $ 17,297
Apr 22, 9 AM $ 0.00156
-0.22%
$ 15.63 million $ 16,992
Apr 22, 8 AM $ 0.00157
+0.04%
$ 15.67 million $ 16,898
Apr 22, 7 AM $ 0.00157
+0.05%
$ 15.66 million $ 16,702
Apr 22, 6 AM $ 0.00157
-0.05%
$ 15.66 million $ 17,052
Apr 22, 5 AM $ 0.00156
-0.07%
$ 15.64 million $ 17,173
Apr 22, 4 AM $ 0.00157
-0.27%
$ 15.66 million $ 17,296
Apr 22, 3 AM $ 0.00157
+0.14%
$ 15.69 million $ 17,451
Apr 22, 2 AM $ 0.00157
-0.48%
$ 15.68 million $ 17,385
Apr 22, 1 AM $ 0.00158
-0.06%
$ 15.76 million $ 17,519
Apr 22, 12 AM $ 0.00158
-0.20%
$ 15.77 million $ 17,506
Apr 21, 11 PM $ 0.00158
+0.09%
$ 15.8 million $ 17,166
Apr 21, 10 PM $ 0.00158
-0.05%
$ 15.79 million $ 17,153
Apr 21, 9 PM $ 0.00158
+0.18%
$ 15.79 million $ 17,241
Apr 21, 8 PM $ 0.00158
-0.43%
$ 15.77 million $ 17,294
Apr 21, 7 PM $ 0.00158
+0.11%
$ 15.84 million $ 16,886
Apr 21, 6 PM $ 0.00158
-0.18%
$ 15.82 million $ 16,889
Apr 21, 5 PM $ 0.00158
-0.04%
$ 15.84 million $ 16,780
Apr 21, 4 PM $ 0.00158
+0.11%
$ 15.84 million $ 16,704
Apr 21, 3 PM $ 0.00158
-0.22%
$ 15.84 million $ 16,722
Apr 21, 2 PM $ 0.00159
+0.14%
$ 15.86 million $ 16,630
Apr 21, 1 PM $ 0.00158
-0.26%
$ 15.84 million $ 16,906
Apr 21, 12 PM $ 0.00159
-0.15%
$ 15.89 million $ 16,709
Apr 21, 11 AM $ 0.00159
+0.24%
$ 15.91 million $ 16,543
Apr 21, 10 AM $ 0.00159
-0.26%
$ 15.87 million $ 16,531
Apr 21, 9 AM $ 0.00159
-0.43%
$ 15.92 million $ 16,696
Apr 21, 8 AM $ 0.0016
+0.05%
$ 15.98 million $ 16,881
Apr 21, 7 AM $ 0.0016
-0.10%
$ 15.96 million $ 17,137
Apr 21, 6 AM $ 0.0016
+0.11%
$ 15.98 million $ 17,297
Apr 21, 5 AM $ 0.0016
-0.40%
$ 15.96 million $ 17,653
Apr 21, 4 AM $ 0.0016
-0.22%
$ 16.04 million $ 17,696
Apr 21, 3 AM $ 0.00161
+0.11%
$ 16.07 million $ 17,682
Apr 21, 2 AM $ 0.0016
-0.23%
$ 16.04 million $ 17,855
Apr 21, 1 AM $ 0.00161
+0.02%
$ 16.08 million $ 17,671
Apr 21, 12 AM $ 0.00161
+0.00%
$ 16.08 million $ 17,533
Apr 20, 11 PM $ 0.00161
-0.11%
$ 16.08 million $ 17,718
Apr 20, 10 PM $ 0.00161
-0.08%
$ 16.1 million $ 17,799
Apr 20, 9 PM $ 0.00161
+0.05%
$ 16.1 million $ 17,612
Apr 20, 8 PM $ 0.00161
-0.14%
$ 16.1 million $ 17,625
Apr 20, 7 PM $ 0.00161
+0.27%
$ 16.12 million $ 17,888
Apr 20, 6 PM $ 0.00161
+0.10%
$ 16.07 million $ 17,846
Apr 20, 5 PM $ 0.00161
-0.02%
$ 16.05 million $ 18,202
Apr 20, 4 PM $ 0.00161
-0.19%
$ 16.06 million $ 18,775
Apr 20, 3 PM $ 0.00161
-0.34%
$ 16.08 million $ 18,736
Apr 20, 2 PM $ 0.00161
+0.04%
$ 16.14 million $ 18,777
Apr 20, 1 PM $ 0.00162
+0.28%
$ 16.16 million $ 18,749
Apr 20, 12 PM $ 0.00161
+0.66%
$ 16.1 million $ 18,788
Apr 20, 11 AM $ 0.0016
-0.80%
$ 16 million $ 18,776
Apr 20, 10 AM $ 0.00161
+0.00%
$ 16.12 million $ 18,960
Apr 20, 9 AM $ 0.00161
+0.82%
$ 16.11 million $ 18,893