STC Historical Data

STC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00161
+0.82%
$ 16.11 million $ 18,893
Apr 20, 8 AM $ 0.0016
-1.19%
$ 15.98 million $ 18,730
Apr 20, 7 AM $ 0.00162
-0.08%
$ 16.17 million $ 18,618
Apr 20, 6 AM $ 0.00162
+0.02%
$ 16.18 million $ 18,206
Apr 20, 5 AM $ 0.00162
-0.07%
$ 16.18 million $ 18,099
Apr 20, 4 AM $ 0.00162
-0.03%
$ 16.19 million $ 18,190
Apr 20, 3 AM $ 0.00162
+0.06%
$ 16.2 million $ 18,478
Apr 20, 2 AM $ 0.00162
-0.21%
$ 16.19 million $ 18,102
Apr 20, 1 AM $ 0.00162
-0.32%
$ 16.22 million $ 18,258
Apr 20, 12 AM $ 0.00163
-0.23%
$ 16.26 million $ 18,185
Apr 19, 11 PM $ 0.00163
+0.11%
$ 16.3 million $ 18,259
Apr 19, 10 PM $ 0.00163
-0.09%
$ 16.28 million $ 18,168
Apr 19, 9 PM $ 0.00163
+0.18%
$ 16.31 million $ 18,360
Apr 19, 8 PM $ 0.00163
-0.14%
$ 16.29 million $ 18,095
Apr 19, 7 PM $ 0.00163
+0.20%
$ 16.31 million $ 18,090
Apr 19, 6 PM $ 0.00163
-0.43%
$ 16.28 million $ 17,938
Apr 19, 5 PM $ 0.00164
-0.08%
$ 16.35 million $ 17,619
Apr 19, 4 PM $ 0.00164
-0.26%
$ 16.36 million $ 17,235
Apr 19, 3 PM $ 0.00164
-0.04%
$ 16.4 million $ 17,213
Apr 19, 2 PM $ 0.00164
-0.04%
$ 16.4 million $ 17,122
Apr 19, 1 PM $ 0.00164
-0.23%
$ 16.4 million $ 17,232
Apr 19, 12 PM $ 0.00164
+0.13%
$ 16.45 million $ 17,281
Apr 19, 11 AM $ 0.00164
+0.15%
$ 16.43 million $ 17,216
Apr 19, 10 AM $ 0.00164
-0.26%
$ 16.4 million $ 17,645
Apr 19, 9 AM $ 0.00164
-0.05%
$ 16.44 million $ 17,690
Apr 19, 8 AM $ 0.00164
-0.04%
$ 16.44 million $ 17,610
Apr 19, 7 AM $ 0.00164
-0.10%
$ 16.45 million $ 17,657
Apr 19, 6 AM $ 0.00165
-0.28%
$ 16.46 million $ 17,759
Apr 19, 5 AM $ 0.00165
-0.14%
$ 16.51 million $ 17,914
Apr 19, 4 AM $ 0.00165
-0.33%
$ 16.53 million $ 17,954
Apr 19, 3 AM $ 0.00166
+0.10%
$ 16.57 million $ 17,551
Apr 19, 2 AM $ 0.00166
-0.35%
$ 16.57 million $ 17,717
Apr 19, 1 AM $ 0.00166
-0.22%
$ 16.62 million $ 17,800
Apr 19, 12 AM $ 0.00167
-0.29%
$ 16.66 million $ 18,011
Apr 18, 11 PM $ 0.00167
-0.22%
$ 16.71 million $ 18,076
Apr 18, 10 PM $ 0.00168
+0.13%
$ 16.75 million $ 18,213
Apr 18, 9 PM $ 0.00167
-0.03%
$ 16.72 million $ 18,140
Apr 18, 8 PM $ 0.00167
+0.37%
$ 16.72 million $ 18,260
Apr 18, 7 PM $ 0.00167
-0.14%
$ 16.65 million $ 18,181
Apr 18, 6 PM $ 0.00167
+0.30%
$ 16.7 million $ 18,472
Apr 18, 5 PM $ 0.00167
+0.00%
$ 16.65 million $ 18,698
Apr 18, 4 PM $ 0.00166
+0.02%
$ 16.64 million $ 18,472
Apr 18, 3 PM $ 0.00166
+0.08%
$ 16.65 million $ 18,772
Apr 18, 2 PM $ 0.00166
-0.03%
$ 16.64 million $ 18,701
Apr 18, 1 PM $ 0.00166
-0.08%
$ 16.65 million $ 19,041
Apr 18, 12 PM $ 0.00167
+0.07%
$ 16.66 million $ 19,376
Apr 18, 11 AM $ 0.00166
-0.46%
$ 16.65 million $ 19,536
Apr 18, 10 AM $ 0.00167
-0.12%
$ 16.72 million $ 19,214
Apr 18, 9 AM $ 0.00167
-0.10%
$ 16.75 million $ 19,522
Apr 18, 8 AM $ 0.00168
-0.03%
$ 16.76 million $ 19,513