STC Historical Data

STC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0231
+0.28%
$ 230.64 million $ 267,358
Dec 24, 1 AM $ 0.023
-0.68%
$ 230 million $ 266,583
Dec 24, 12 AM $ 0.0231
+0.11%
$ 231.26 million $ 269,079
Dec 23, 11 PM $ 0.0231
-0.67%
$ 231.15 million $ 268,200
Dec 23, 10 PM $ 0.0232
-0.18%
$ 232.48 million $ 269,947
Dec 23, 9 PM $ 0.0233
+0.13%
$ 232.86 million $ 268,189
Dec 23, 8 PM $ 0.0233
+0.29%
$ 233.09 million $ 267,121
Dec 23, 7 PM $ 0.0232
+0.13%
$ 232.4 million $ 265,602
Dec 23, 6 PM $ 0.0232
-0.39%
$ 232.11 million $ 262,721
Dec 23, 5 PM $ 0.0233
-0.12%
$ 233.14 million $ 260,579
Dec 23, 4 PM $ 0.0233
-0.34%
$ 233.41 million $ 261,863
Dec 23, 3 PM $ 0.0234
-0.25%
$ 234.21 million $ 261,364
Dec 23, 2 PM $ 0.0235
-0.67%
$ 234.76 million $ 259,885
Dec 23, 1 PM $ 0.0236
+0.09%
$ 236.25 million $ 258,568
Dec 23, 12 PM $ 0.0236
-0.70%
$ 236 million $ 257,835
Dec 23, 11 AM $ 0.0238
-1.29%
$ 237.61 million $ 255,634
Dec 23, 10 AM $ 0.0241
-0.73%
$ 240.75 million $ 249,132
Dec 23, 9 AM $ 0.0242
+0.06%
$ 242.35 million $ 248,655
Dec 23, 8 AM $ 0.0242
-0.63%
$ 242.2 million $ 247,690
Dec 23, 7 AM $ 0.0244
-0.02%
$ 243.77 million $ 252,174
Dec 23, 6 AM $ 0.0244
+0.03%
$ 243.77 million $ 252,455
Dec 23, 5 AM $ 0.0244
-0.33%
$ 243.82 million $ 250,820
Dec 23, 4 AM $ 0.0245
-0.40%
$ 244.58 million $ 256,597
Dec 23, 3 AM $ 0.0245
-0.31%
$ 245.19 million $ 252,575
Dec 23, 2 AM $ 0.0246
-0.38%
$ 245.98 million $ 251,263
Dec 23, 1 AM $ 0.0247
-0.31%
$ 246.97 million $ 252,341
Dec 23, 12 AM $ 0.0248
+0.06%
$ 247.82 million $ 249,987
Dec 22, 11 PM $ 0.0248
+0.18%
$ 247.73 million $ 248,302
Dec 22, 10 PM $ 0.0247
-0.10%
$ 247.23 million $ 246,231
Dec 22, 9 PM $ 0.0247
+0.13%
$ 247.47 million $ 245,326
Dec 22, 8 PM $ 0.0247
+0.06%
$ 247.13 million $ 244,993
Dec 22, 7 PM $ 0.0245
-1.01%
$ 245.22 million $ 244,821
Dec 22, 6 PM $ 0.0248
+0.06%
$ 247.74 million $ 244,319
Dec 22, 5 PM $ 0.0248
-0.28%
$ 247.72 million $ 241,706
Dec 22, 4 PM $ 0.0248
-0.58%
$ 247.86 million $ 239,947
Dec 22, 3 PM $ 0.0249
-0.45%
$ 249.15 million $ 239,069
Dec 22, 2 PM $ 0.025
-0.81%
$ 250.08 million $ 239,814
Dec 22, 1 PM $ 0.0252
-0.07%
$ 252.23 million $ 239,238
Dec 22, 12 PM $ 0.0252
-1.70%
$ 252.35 million $ 234,099
Dec 22, 11 AM $ 0.0257
+0.04%
$ 256.95 million $ 229,884
Dec 22, 10 AM $ 0.0257
+0.63%
$ 256.9 million $ 225,527
Dec 22, 9 AM $ 0.0256
-0.62%
$ 256.01 million $ 221,394
Dec 22, 8 AM $ 0.0258
-1.00%
$ 257.55 million $ 216,910
Dec 22, 7 AM $ 0.026
-0.32%
$ 260.2 million $ 216,532
Dec 22, 6 AM $ 0.0261
-1.57%
$ 260.97 million $ 213,615
Dec 22, 5 AM $ 0.0265
-0.42%
$ 265.33 million $ 215,833
Dec 22, 4 AM $ 0.0267
-0.40%
$ 267.28 million $ 211,504
Dec 22, 3 AM $ 0.0268
-0.25%
$ 268.04 million $ 211,726
Dec 22, 2 AM $ 0.0268
-0.54%
$ 268.34 million $ 211,511
Dec 22, 1 AM $ 0.027
-0.39%
$ 269.79 million $ 212,360