STC Historical Data

STC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.027
-0.39%
$ 269.79 million $ 212,360
Dec 22, 12 AM $ 0.0271
-0.21%
$ 270.73 million $ 211,215
Dec 21, 11 PM $ 0.0272
-0.07%
$ 271.64 million $ 212,069
Dec 21, 10 PM $ 0.0272
+0.44%
$ 271.86 million $ 211,170
Dec 21, 9 PM $ 0.0271
+0.06%
$ 270.53 million $ 210,530
Dec 21, 8 PM $ 0.027
-0.40%
$ 270.22 million $ 210,759
Dec 21, 7 PM $ 0.0271
+0.18%
$ 271.39 million $ 215,268
Dec 21, 6 PM $ 0.0271
-0.14%
$ 270.9 million $ 215,411
Dec 21, 5 PM $ 0.0271
-0.51%
$ 271.26 million $ 217,672
Dec 21, 4 PM $ 0.0273
+0.03%
$ 272.62 million $ 215,915
Dec 21, 3 PM $ 0.0273
-0.59%
$ 272.51 million $ 214,540
Dec 21, 2 PM $ 0.0274
-0.26%
$ 273.79 million $ 210,934
Dec 21, 1 PM $ 0.0274
+0.08%
$ 274.42 million $ 207,755
Dec 21, 12 PM $ 0.0274
+0.22%
$ 274.33 million $ 208,397
Dec 21, 11 AM $ 0.0274
-0.50%
$ 273.83 million $ 207,349
Dec 21, 10 AM $ 0.0275
+0.70%
$ 275.33 million $ 208,624
Dec 21, 9 AM $ 0.0275
-0.97%
$ 274.86 million $ 208,261
Dec 21, 8 AM $ 0.0277
-0.81%
$ 277.18 million $ 208,856
Dec 21, 7 AM $ 0.0279
-0.05%
$ 279.19 million $ 208,311
Dec 21, 6 AM $ 0.0279
+0.22%
$ 279.34 million $ 206,657
Dec 21, 5 AM $ 0.0279
+0.55%
$ 278.29 million $ 203,650
Dec 21, 4 AM $ 0.0277
+0.05%
$ 277.4 million $ 200,192
Dec 21, 3 AM $ 0.0277
-0.58%
$ 277.42 million $ 196,621
Dec 21, 2 AM $ 0.0279
-0.01%
$ 279.03 million $ 197,366
Dec 21, 1 AM $ 0.0279
-0.53%
$ 278.89 million $ 197,256
Dec 21, 12 AM $ 0.028
-0.62%
$ 280.41 million $ 198,560
Dec 20, 11 PM $ 0.0282
+0.20%
$ 281.95 million $ 199,397
Dec 20, 10 PM $ 0.0282
-0.54%
$ 281.89 million $ 198,773
Dec 20, 9 PM $ 0.0284
+0.15%
$ 283.59 million $ 197,445
Dec 20, 8 PM $ 0.0283
-0.92%
$ 282.9 million $ 196,951
Dec 20, 7 PM $ 0.0286
+0.42%
$ 285.54 million $ 190,543
Dec 20, 6 PM $ 0.0284
-0.80%
$ 284.4 million $ 189,693
Dec 20, 5 PM $ 0.0287
-0.85%
$ 286.78 million $ 190,219
Dec 20, 4 PM $ 0.0289
-0.02%
$ 289.38 million $ 188,372
Dec 20, 3 PM $ 0.0289
+0.00%
$ 289.28 million $ 185,468
Dec 20, 2 PM $ 0.0289
-0.21%
$ 289.19 million $ 187,086
Dec 20, 1 PM $ 0.029
+0.12%
$ 289.83 million $ 186,878
Dec 20, 12 PM $ 0.0289
-0.67%
$ 289.49 million $ 185,385
Dec 20, 11 AM $ 0.0291
+0.15%
$ 291.35 million $ 187,400
Dec 20, 10 AM $ 0.029
-0.95%
$ 289.67 million $ 186,343
Dec 20, 9 AM $ 0.0292
-0.45%
$ 292.29 million $ 187,343
Dec 20, 8 AM $ 0.0294
+0.14%
$ 293.63 million $ 184,643
Dec 20, 7 AM $ 0.0294
-2.37%
$ 293.57 million $ 180,378
Dec 20, 6 AM $ 0.0301
-1.01%
$ 300.79 million $ 177,698
Dec 20, 5 AM $ 0.0304
-0.08%
$ 303.85 million $ 174,419
Dec 20, 4 AM $ 0.0304
-0.95%
$ 303.66 million $ 173,111
Dec 20, 3 AM $ 0.0307
+0.26%
$ 307.43 million $ 173,869
Dec 20, 2 AM $ 0.0307
-0.87%
$ 306.64 million $ 172,919
Dec 20, 1 AM $ 0.031
-0.59%
$ 309.62 million $ 169,658
Dec 20, 12 AM $ 0.0312
-0.33%
$ 311.54 million $ 167,586