STC Historical Data

STC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00173
+0.06%
$ 17.3 million $ 18,189
Apr 16, 6 AM $ 0.00173
-0.44%
$ 17.29 million $ 18,221
Apr 16, 5 AM $ 0.00174
-0.34%
$ 17.37 million $ 18,625
Apr 16, 4 AM $ 0.00174
-0.35%
$ 17.44 million $ 18,630
Apr 16, 3 AM $ 0.00175
-0.12%
$ 17.48 million $ 18,401
Apr 16, 2 AM $ 0.00175
+0.12%
$ 17.51 million $ 17,977
Apr 16, 1 AM $ 0.00175
-0.01%
$ 17.48 million $ 18,239
Apr 16, 12 AM $ 0.00175
-0.55%
$ 17.49 million $ 18,529
Apr 15, 11 PM $ 0.00176
-0.24%
$ 17.59 million $ 18,340
Apr 15, 10 PM $ 0.00176
+0.13%
$ 17.64 million $ 18,344
Apr 15, 9 PM $ 0.00176
-0.23%
$ 17.63 million $ 18,603
Apr 15, 8 PM $ 0.00177
+0.08%
$ 17.67 million $ 18,486
Apr 15, 7 PM $ 0.00177
-0.01%
$ 17.65 million $ 18,570
Apr 15, 6 PM $ 0.00176
+0.02%
$ 17.63 million $ 18,409
Apr 15, 5 PM $ 0.00176
+0.52%
$ 17.62 million $ 18,377
Apr 15, 4 PM $ 0.00176
-0.21%
$ 17.6 million $ 18,796
Apr 15, 3 PM $ 0.00176
+0.29%
$ 17.62 million $ 18,793
Apr 15, 2 PM $ 0.00176
-0.35%
$ 17.56 million $ 18,820
Apr 15, 1 PM $ 0.00176
-0.19%
$ 17.63 million $ 18,480
Apr 15, 12 PM $ 0.00177
-0.09%
$ 17.66 million $ 18,115
Apr 15, 11 AM $ 0.00177
+0.04%
$ 17.67 million $ 18,325
Apr 15, 10 AM $ 0.00177
+0.02%
$ 17.66 million $ 18,252
Apr 15, 9 AM $ 0.00177
-0.17%
$ 17.65 million $ 18,325
Apr 15, 8 AM $ 0.00177
-0.09%
$ 17.67 million $ 18,244
Apr 15, 7 AM $ 0.00177
-0.10%
$ 17.68 million $ 17,809
Apr 15, 6 AM $ 0.00177
-0.45%
$ 17.68 million $ 17,400
Apr 15, 5 AM $ 0.00177
-0.29%
$ 17.74 million $ 17,649
Apr 15, 4 AM $ 0.00178
+0.09%
$ 17.79 million $ 17,557
Apr 15, 3 AM $ 0.00178
-0.14%
$ 17.78 million $ 17,754
Apr 15, 2 AM $ 0.00178
-0.13%
$ 17.8 million $ 18,089
Apr 15, 1 AM $ 0.00178
-0.64%
$ 17.83 million $ 18,159
Apr 15, 12 AM $ 0.00179
-0.08%
$ 17.93 million $ 17,997
Apr 14, 11 PM $ 0.0018
-0.01%
$ 17.97 million $ 17,921
Apr 14, 10 PM $ 0.0018
-0.09%
$ 17.97 million $ 17,850
Apr 14, 9 PM $ 0.0018
-0.07%
$ 17.98 million $ 17,496
Apr 14, 8 PM $ 0.0018
+0.22%
$ 17.98 million $ 17,519
Apr 14, 7 PM $ 0.0018
+0.09%
$ 17.95 million $ 17,704
Apr 14, 6 PM $ 0.00179
-0.07%
$ 17.94 million $ 18,257
Apr 14, 5 PM $ 0.0018
-0.71%
$ 17.97 million $ 18,369
Apr 14, 4 PM $ 0.00182
+1.09%
$ 18.19 million $ 18,142
Apr 14, 3 PM $ 0.0018
-0.01%
$ 18.04 million $ 17,676
Apr 14, 2 PM $ 0.00181
+0.71%
$ 18.08 million $ 18,186
Apr 14, 1 PM $ 0.0018
-0.23%
$ 18.04 million $ 18,776
Apr 14, 12 PM $ 0.00181
+0.19%
$ 18.09 million $ 19,147
Apr 14, 11 AM $ 0.0018
-0.18%
$ 18.04 million $ 19,072
Apr 14, 10 AM $ 0.00181
+0.17%
$ 18.09 million $ 18,982
Apr 14, 9 AM $ 0.00181
+0.03%
$ 18.05 million $ 19,068
Apr 14, 8 AM $ 0.00181
-3.01%
$ 18.06 million $ 19,272
Apr 14, 7 AM $ 0.00188
+4.37%
$ 18.85 million $ 20,037
Apr 14, 6 AM $ 0.00182
+0.53%
$ 18.19 million $ 20,292