STC Historical Data

STC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0312
-0.33%
$ 311.54 million $ 167,586
Dec 19, 11 PM $ 0.0313
-0.18%
$ 312.56 million $ 165,493
Dec 19, 10 PM $ 0.0313
+0.13%
$ 313.4 million $ 165,766
Dec 19, 9 PM $ 0.0313
+0.03%
$ 312.93 million $ 165,131
Dec 19, 8 PM $ 0.0313
+0.00%
$ 312.92 million $ 164,590
Dec 19, 7 PM $ 0.0313
+0.15%
$ 312.89 million $ 163,736
Dec 19, 6 PM $ 0.0312
-0.12%
$ 312.44 million $ 163,710
Dec 19, 5 PM $ 0.0313
+0.02%
$ 312.75 million $ 164,965
Dec 19, 4 PM $ 0.0313
-0.10%
$ 312.91 million $ 166,518
Dec 19, 3 PM $ 0.0313
-1.14%
$ 313.16 million $ 165,476
Dec 19, 2 PM $ 0.0317
+0.02%
$ 317.32 million $ 161,176
Dec 19, 1 PM $ 0.0316
-0.63%
$ 316.48 million $ 155,734
Dec 19, 12 PM $ 0.0319
-2.67%
$ 318.62 million $ 155,000
Dec 19, 11 AM $ 0.0327
+1.46%
$ 327.39 million $ 810,355
Dec 19, 10 AM $ 0.0323
-0.20%
$ 322.72 million $ 795,967
Dec 19, 9 AM $ 0.0323
-0.40%
$ 323.38 million $ 795,874
Dec 19, 8 AM $ 0.0324
-0.61%
$ 324.31 million $ 796,907
Dec 19, 7 AM $ 0.0326
-0.29%
$ 326.45 million $ 800,060
Dec 19, 6 AM $ 0.0327
-0.09%
$ 327.42 million $ 797,581
Dec 19, 5 AM $ 0.0328
-0.42%
$ 327.75 million $ 795,138
Dec 19, 4 AM $ 0.033
-0.12%
$ 329.62 million $ 799,836
Dec 19, 3 AM $ 0.033
+0.01%
$ 330.23 million $ 796,506
Dec 19, 2 AM $ 0.033
-0.16%
$ 330.27 million $ 797,371
Dec 19, 1 AM $ 0.0331
+0.09%
$ 330.68 million $ 799,814
Dec 19, 12 AM $ 0.033
-0.34%
$ 330.49 million $ 799,024
Dec 18, 11 PM $ 0.0331
-0.44%
$ 331.45 million $ 799,178
Dec 18, 10 PM $ 0.0333
+0.04%
$ 333.02 million $ 803,292
Dec 18, 9 PM $ 0.0333
+0.11%
$ 332.98 million $ 801,636
Dec 18, 8 PM $ 0.0333
+0.32%
$ 332.81 million $ 799,405
Dec 18, 7 PM $ 0.0333
-0.17%
$ 332.86 million $ 799,399
Dec 18, 6 PM $ 0.0333
+0.20%
$ 333.48 million $ 800,849
Dec 18, 5 PM $ 0.0333
-1.03%
$ 332.73 million $ 797,151
Dec 18, 4 PM $ 0.0336
-0.40%
$ 336.19 million $ 799,994
Dec 18, 3 PM $ 0.0338
-0.01%
$ 338.05 million $ 801,638
Dec 18, 2 PM $ 0.0338
-0.25%
$ 338.08 million $ 801,223
Dec 18, 1 PM $ 0.0339
-0.32%
$ 338.94 million $ 799,881
Dec 18, 12 PM $ 0.034
-0.66%
$ 339.95 million $ 799,710
Dec 18, 11 AM $ 0.0342
+0.14%
$ 342.1 million $ 804,964
Dec 18, 10 AM $ 0.0341
-0.62%
$ 341.02 million $ 802,945
Dec 18, 9 AM $ 0.0343
-0.15%
$ 343.5 million $ 805,630
Dec 18, 8 AM $ 0.0344
+0.22%
$ 344.25 million $ 807,453
Dec 18, 7 AM $ 0.0343
-0.52%
$ 342.93 million $ 804,027
Dec 18, 6 AM $ 0.0345
-0.28%
$ 344.71 million $ 805,078
Dec 18, 5 AM $ 0.0346
-1.14%
$ 346.25 million $ 807,749
Dec 18, 4 AM $ 0.035
+0.05%
$ 349.74 million $ 809,705
Dec 18, 3 AM $ 0.0349
-0.38%
$ 349.37 million $ 807,315
Dec 18, 2 AM $ 0.0351
-0.02%
$ 350.62 million $ 805,290
Dec 18, 1 AM $ 0.0351
-0.44%
$ 350.59 million $ 803,258
Dec 18, 12 AM $ 0.0352
+0.30%
$ 352.26 million $ 802,981
Dec 17, 11 PM $ 0.0351
-0.30%
$ 351.02 million $ 797,597