Coinranking
STC Historical Data
STC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2026 | $0.00772 | -2.47% | ||
| Jan 27, 2026 | $0.00792 | +0.25% | ||
| Jan 26, 2026 | $0.008 | -2.51% | ||
| Jan 25, 2026 | $0.00819 | -1.62% | ||
| Jan 24, 2026 | $0.00833 | -1.47% | ||
| Jan 23, 2026 | $0.00846 | -2.95% | ||
| Jan 22, 2026 | $0.00873 | -2.37% | ||
| Jan 21, 2026 | $0.00895 | -2.50% | ||
| Jan 20, 2026 | $0.00917 | -2.00% | ||
| Jan 19, 2026 | $0.00935 | -2.13% | ||
| Jan 18, 2026 | $0.0096 | -1.40% | ||
| Jan 17, 2026 | $0.00974 | -3.37% | ||
| Jan 16, 2026 | $0.0101 | -2.23% | ||
| Jan 15, 2026 | $0.0103 | -3.24% | ||
| Jan 14, 2026 | $0.0107 | -3.95% | ||
| Jan 13, 2026 | $0.0111 | -3.27% | ||
| Jan 12, 2026 | $0.0115 | -3.50% | ||
| Jan 11, 2026 | $0.0119 | -6.21% | ||
| Jan 10, 2026 | $0.0127 | -5.30% | ||
| Jan 9, 2026 | $0.0135 | -4.61% | ||
| Jan 8, 2026 | $0.0141 | -3.51% | ||
| Jan 7, 2026 | $0.0145 | -2.85% | ||
| Jan 6, 2026 | $0.0149 | -1.28% | ||
| Jan 5, 2026 | $0.0152 | -2.88% | ||
| Jan 4, 2026 | $0.0156 | -3.04% | ||
| Jan 3, 2026 | $0.0161 | -0.39% | ||
| Jan 2, 2026 | $0.0162 | +0.45% | ||
| Jan 1, 2026 | $0.0161 | -0.02% | ||
| Dec 31, 2025 | $0.0161 | +0.87% | ||
| Dec 30, 2025 | $0.016 | -3.47% | ||
| Dec 29, 2025 | $0.0166 | -5.56% | ||
| Dec 28, 2025 | $0.0177 | -6.09% | ||
| Dec 27, 2025 | $0.0188 | -3.66% | ||
| Dec 26, 2025 | $0.0195 | -6.03% | ||
| Dec 25, 2025 | $0.021 | -3.64% | ||
| Dec 24, 2025 | $0.0219 | -5.26% | ||
| Dec 23, 2025 | $0.0232 | -6.13% | ||
| Dec 22, 2025 | $0.0247 | -8.87% | ||
| Dec 21, 2025 | $0.0272 | -3.65% | ||
| Dec 20, 2025 | $0.0282 | -9.81% | ||
| Dec 19, 2025 | $0.0313 | -5.49% | ||
| Dec 18, 2025 | $0.0333 | -5.18% | ||
| Dec 17, 2025 | $0.0352 | -3.15% | ||
| Dec 16, 2025 | $0.0364 | -2.92% | ||
| Dec 15, 2025 | $0.0375 | +1.92% | ||
| Dec 14, 2025 | $0.0368 | -1.19% | ||
| Dec 13, 2025 | $0.0372 | +0.53% | ||
| Dec 12, 2025 | $0.037 | -3.08% | ||
| Dec 11, 2025 | $0.0382 | +0.63% | ||
| Dec 10, 2025 | $0.038 | -3.79% | ||