STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00191
-0.27%
$ 19.12 million $ 16,890
Apr 11, 12 AM $ 0.00192
-0.21%
$ 19.17 million $ 16,963
Apr 10, 11 PM $ 0.00192
-0.03%
$ 19.21 million $ 17,020
Apr 10, 10 PM $ 0.00192
-0.13%
$ 19.21 million $ 17,069
Apr 10, 9 PM $ 0.00192
+0.07%
$ 19.23 million $ 17,051
Apr 10, 8 PM $ 0.00192
+0.15%
$ 19.23 million $ 16,784
Apr 10, 7 PM $ 0.00192
-0.12%
$ 19.2 million $ 16,774
Apr 10, 6 PM $ 0.00192
+0.05%
$ 19.22 million $ 16,573
Apr 10, 5 PM $ 0.00192
-0.07%
$ 19.21 million $ 16,506
Apr 10, 4 PM $ 0.00192
-0.45%
$ 19.22 million $ 16,509
Apr 10, 3 PM $ 0.00193
+0.07%
$ 19.29 million $ 15,841
Apr 10, 2 PM $ 0.00193
-0.31%
$ 19.28 million $ 15,932
Apr 10, 1 PM $ 0.00193
+0.13%
$ 19.34 million $ 16,243
Apr 10, 12 PM $ 0.00193
-0.04%
$ 19.32 million $ 16,123
Apr 10, 11 AM $ 0.00193
+0.06%
$ 19.32 million $ 16,232
Apr 10, 10 AM $ 0.00193
-0.11%
$ 19.31 million $ 16,204
Apr 10, 9 AM $ 0.00193
-0.02%
$ 19.34 million $ 16,089
Apr 10, 8 AM $ 0.00193
-0.50%
$ 19.34 million $ 15,987
Apr 10, 7 AM $ 0.00194
+0.01%
$ 19.44 million $ 15,828
Apr 10, 6 AM $ 0.00194
-0.05%
$ 19.44 million $ 16,139
Apr 10, 5 AM $ 0.00194
+0.12%
$ 19.45 million $ 16,035
Apr 10, 4 AM $ 0.00194
-0.19%
$ 19.41 million $ 16,217
Apr 10, 3 AM $ 0.00194
-0.30%
$ 19.44 million $ 16,488
Apr 10, 2 AM $ 0.00195
-0.40%
$ 19.5 million $ 16,388
Apr 10, 1 AM $ 0.00196
+0.02%
$ 19.56 million $ 16,456
Apr 10, 12 AM $ 0.00196
-0.25%
$ 19.55 million $ 16,393
Apr 9, 11 PM $ 0.00196
-0.14%
$ 19.6 million $ 16,446
Apr 9, 10 PM $ 0.00196
+0.03%
$ 19.61 million $ 16,546
Apr 9, 9 PM $ 0.00196
-0.02%
$ 19.6 million $ 16,412
Apr 9, 8 PM $ 0.00196
+0.10%
$ 19.6 million $ 16,683
Apr 9, 7 PM $ 0.00196
-0.08%
$ 19.58 million $ 16,750
Apr 9, 6 PM $ 0.00196
-0.07%
$ 19.59 million $ 16,906
Apr 9, 5 PM $ 0.00196
+0.07%
$ 19.6 million $ 16,948
Apr 9, 4 PM $ 0.00196
+0.02%
$ 19.59 million $ 17,448
Apr 9, 3 PM $ 0.00196
-0.28%
$ 19.59 million $ 17,276
Apr 9, 2 PM $ 0.00196
+0.38%
$ 19.64 million $ 17,203
Apr 9, 1 PM $ 0.00196
-0.14%
$ 19.56 million $ 17,241
Apr 9, 12 PM $ 0.00196
-0.12%
$ 19.59 million $ 17,432
Apr 9, 11 AM $ 0.00196
-0.05%
$ 19.62 million $ 17,609
Apr 9, 10 AM $ 0.00196
-0.26%
$ 19.63 million $ 17,768
Apr 9, 9 AM $ 0.00197
-0.23%
$ 19.67 million $ 17,626
Apr 9, 8 AM $ 0.00197
+0.07%
$ 19.73 million $ 17,855
Apr 9, 7 AM $ 0.00197
+0.05%
$ 19.72 million $ 17,792
Apr 9, 6 AM $ 0.00197
-0.13%
$ 19.7 million $ 17,441
Apr 9, 5 AM $ 0.00197
-0.03%
$ 19.73 million $ 17,536
Apr 9, 4 AM $ 0.00197
+0.13%
$ 19.74 million $ 17,052
Apr 9, 3 AM $ 0.00197
-0.10%
$ 19.71 million $ 16,962
Apr 9, 2 AM $ 0.00197
-0.01%
$ 19.72 million $ 17,358
Apr 9, 1 AM $ 0.00197
-0.33%
$ 19.72 million $ 17,386
Apr 9, 12 AM $ 0.00198
-0.13%
$ 19.79 million $ 17,463