STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00081
+0.03%
$ 8.1 million $ 8,481
May 30, 11 PM $ 0.000811
-0.19%
$ 8.11 million $ 8,582
May 30, 10 PM $ 0.000813
-0.28%
$ 8.13 million $ 8,757
May 30, 9 PM $ 0.000815
+0.02%
$ 8.15 million $ 8,804
May 30, 8 PM $ 0.000815
-0.15%
$ 8.15 million $ 8,828
May 30, 7 PM $ 0.000815
+0.08%
$ 8.15 million $ 8,833
May 30, 6 PM $ 0.000815
-0.23%
$ 8.15 million $ 8,946
May 30, 5 PM $ 0.000817
+0.30%
$ 8.17 million $ 9,067
May 30, 4 PM $ 0.000815
-0.29%
$ 8.15 million $ 9,053
May 30, 3 PM $ 0.000811
-1.20%
$ 8.11 million $ 9,145
May 30, 2 PM $ 0.000821
+0.08%
$ 8.21 million $ 8,729
May 30, 1 PM $ 0.000819
-0.16%
$ 8.19 million $ 8,737
May 30, 12 PM $ 0.000821
+0.08%
$ 8.21 million $ 8,731
May 30, 11 AM $ 0.00082
-0.09%
$ 8.2 million $ 9,007
May 30, 10 AM $ 0.000821
-0.19%
$ 8.21 million $ 9,129
May 30, 9 AM $ 0.000823
-0.01%
$ 8.23 million $ 9,126
May 30, 8 AM $ 0.000823
-0.33%
$ 8.23 million $ 9,040
May 30, 7 AM $ 0.000824
+0.08%
$ 8.24 million $ 9,042
May 30, 6 AM $ 0.000823
-0.04%
$ 8.23 million $ 9,010
May 30, 5 AM $ 0.000824
-0.08%
$ 8.24 million $ 9,108
May 30, 4 AM $ 0.000824
+0.11%
$ 8.24 million $ 9,177
May 30, 3 AM $ 0.000823
-0.08%
$ 8.23 million $ 9,221
May 30, 2 AM $ 0.000824
-0.13%
$ 8.24 million $ 9,231
May 30, 1 AM $ 0.000825
-0.21%
$ 8.25 million $ 9,188
May 30, 12 AM $ 0.000827
-0.07%
$ 8.27 million $ 9,288
May 29, 11 PM $ 0.000827
-0.39%
$ 8.27 million $ 9,345
May 29, 10 PM $ 0.000831
+0.03%
$ 8.31 million $ 9,288
May 29, 9 PM $ 0.000832
+0.01%
$ 8.32 million $ 9,436
May 29, 8 PM $ 0.000831
+0.02%
$ 8.31 million $ 9,469
May 29, 7 PM $ 0.000831
-0.13%
$ 8.31 million $ 9,458
May 29, 6 PM $ 0.000832
+0.04%
$ 8.32 million $ 9,350
May 29, 5 PM $ 0.000831
+0.04%
$ 8.31 million $ 9,278
May 29, 4 PM $ 0.000831
-0.20%
$ 8.31 million $ 9,253
May 29, 3 PM $ 0.000833
+0.10%
$ 8.33 million $ 9,259
May 29, 2 PM $ 0.000832
-0.15%
$ 8.32 million $ 9,268
May 29, 1 PM $ 0.000833
-0.20%
$ 8.33 million $ 9,320
May 29, 12 PM $ 0.000834
-0.01%
$ 8.34 million $ 9,617
May 29, 11 AM $ 0.000835
-0.06%
$ 8.35 million $ 9,536
May 29, 10 AM $ 0.000835
+0.22%
$ 8.35 million $ 9,651
May 29, 9 AM $ 0.000833
-0.04%
$ 8.33 million $ 9,758
May 29, 8 AM $ 0.000834
-0.13%
$ 8.34 million $ 9,666
May 29, 7 AM $ 0.000835
-0.14%
$ 8.35 million $ 9,684
May 29, 6 AM $ 0.000836
-0.27%
$ 8.36 million $ 9,649
May 29, 5 AM $ 0.000837
+0.02%
$ 8.37 million $ 9,664
May 29, 4 AM $ 0.000838
-0.25%
$ 8.38 million $ 9,607
May 29, 3 AM $ 0.00084
-0.05%
$ 8.4 million $ 9,623
May 29, 2 AM $ 0.000841
-0.25%
$ 8.41 million $ 9,706
May 29, 1 AM $ 0.000843
-0.21%
$ 8.43 million $ 9,822
May 29, 12 AM $ 0.000845
-0.23%
$ 8.45 million $ 9,753
May 28, 11 PM $ 0.000847
-0.06%
$ 8.47 million $ 9,779