Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 PM $0.000129
-0.18%
$1.29 million $1,061
Sep 23, 12 PM $0.000129
+0.01%
$1.29 million $1,014
Sep 23, 11 AM $0.000129
-0.09%
$1.29 million $1,006
Sep 23, 10 AM $0.000129
+0.01%
$1.29 million $965
Sep 23, 9 AM $0.000129
-0.02%
$1.29 million $965
Sep 23, 8 AM $0.000129
-0.08%
$1.29 million $1,000
Sep 23, 7 AM $0.000129
-0.08%
$1.29 million $999
Sep 23, 6 AM $0.000129
-0.12%
$1.29 million $994
Sep 23, 5 AM $0.000129
+0.01%
$1.29 million $984
Sep 23, 4 AM $0.000129
-0.09%
$1.29 million $1,007
Sep 23, 3 AM $0.000129
-0.44%
$1.29 million $964
Sep 23, 2 AM $0.00013
+0.00%
$1.3 million $712
Sep 23, 1 AM $0.00013
+0.00%
$1.3 million $690
Sep 22, 11 PM $0.00013
+0.00%
$1.3 million $717
Sep 22, 7 PM $0.000131
-0.03%
$1.31 million $695
Sep 22, 3 PM $0.000131
-0.11%
$1.31 million $770
Sep 22, 2 PM $0.000131
-0.12%
$1.31 million $784
Sep 22, 1 PM $0.000131
-0.12%
$1.31 million $784
Sep 22, 12 PM $0.000131
+0.00%
$1.31 million $749
Sep 22, 11 AM $0.000131
-0.02%
$1.31 million $795
Sep 22, 10 AM $0.000131
-0.01%
$1.31 million $795
Sep 22, 9 AM $0.000131
-0.11%
$1.31 million $832
Sep 22, 8 AM $0.000132
-0.12%
$1.32 million $795
Sep 22, 7 AM $0.000132
-0.12%
$1.32 million $797
Sep 22, 6 AM $0.000132
-0.02%
$1.32 million $763
Sep 22, 5 AM $0.000132
-0.10%
$1.32 million $764
Sep 22, 4 AM $0.000132
+0.01%
$1.32 million $734
Sep 22, 3 AM $0.000132
-0.02%
$1.32 million $773
Sep 22, 2 AM $0.000132
+0.00%
$1.32 million $816
Sep 22, 1 AM $0.000132
+0.00%
$1.32 million $830
Sep 22, 12 AM $0.000132
-0.09%
$1.32 million $871
Sep 21, 11 PM $0.000132
-0.02%
$1.32 million $872
Sep 21, 10 PM $0.000132
-0.01%
$1.32 million $868
Sep 21, 9 PM $0.000132
+0.02%
$1.32 million $864
Sep 21, 8 PM $0.000132
+0.01%
$1.32 million $867
Sep 21, 7 PM $0.000132
+0.00%
$1.32 million $868
Sep 21, 6 PM $0.000133
+0.01%
$1.33 million $827
Sep 21, 5 PM $0.000133
+0.01%
$1.33 million $824
Sep 21, 4 PM $0.000133
+0.02%
$1.33 million $859
Sep 21, 3 PM $0.000132
-0.03%
$1.32 million $943
Sep 21, 2 PM $0.000133
-0.10%
$1.33 million $943
Sep 21, 1 PM $0.000133
+0.00%
$1.33 million $904
Sep 21, 12 PM $0.000133
-0.16%
$1.33 million $937
Sep 21, 11 AM $0.000133
+0.02%
$1.33 million $933
Sep 21, 10 AM $0.000133
-0.10%
$1.33 million $940
Sep 21, 9 AM $0.000133
-0.02%
$1.33 million $941
Sep 21, 8 AM $0.000133
-0.12%
$1.33 million $940
Sep 21, 7 AM $0.000133
+0.01%
$1.33 million $945
Sep 21, 6 AM $0.000133
-0.09%
$1.33 million $942
Sep 21, 5 AM $0.000133
+0.00%
$1.33 million $914