STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000274
-0.15%
$ 2.74 million $ 2,960
Aug 2, 11 PM $ 0.000275
-0.14%
$ 2.75 million $ 2,939
Aug 2, 10 PM $ 0.000275
-0.03%
$ 2.75 million $ 2,906
Aug 2, 9 PM $ 0.000275
+0.02%
$ 2.75 million $ 2,890
Aug 2, 8 PM $ 0.000275
+0.01%
$ 2.75 million $ 2,976
Aug 2, 7 PM $ 0.000275
+0.04%
$ 2.75 million $ 2,958
Aug 2, 6 PM $ 0.000275
+0.00%
$ 2.75 million $ 2,949
Aug 2, 5 PM $ 0.000275
-0.04%
$ 2.75 million $ 3,488
Aug 2, 4 PM $ 0.000275
+0.06%
$ 2.75 million $ 3,464
Aug 2, 3 PM $ 0.000275
-0.09%
$ 2.75 million $ 3,469
Aug 2, 2 PM $ 0.000275
-0.23%
$ 2.75 million $ 3,458
Aug 2, 1 PM $ 0.000276
-0.03%
$ 2.76 million $ 3,416
Aug 2, 12 PM $ 0.000276
+0.04%
$ 2.76 million $ 3,431
Aug 2, 11 AM $ 0.000276
-0.03%
$ 2.76 million $ 3,413
Aug 2, 10 AM $ 0.000276
+0.03%
$ 2.76 million $ 3,436
Aug 2, 9 AM $ 0.000276
-0.02%
$ 2.76 million $ 3,454
Aug 2, 8 AM $ 0.000276
-0.10%
$ 2.76 million $ 3,458
Aug 2, 7 AM $ 0.000276
+0.04%
$ 2.76 million $ 3,490
Aug 2, 6 AM $ 0.000276
+0.01%
$ 2.76 million $ 3,452
Aug 2, 5 AM $ 0.000276
-0.01%
$ 2.76 million $ 3,479
Aug 2, 4 AM $ 0.000276
-0.04%
$ 2.76 million $ 3,505
Aug 2, 3 AM $ 0.000276
-0.08%
$ 2.76 million $ 3,522
Aug 2, 2 AM $ 0.000276
-0.05%
$ 2.76 million $ 3,743
Aug 2, 1 AM $ 0.000276
-0.14%
$ 2.76 million $ 3,743
Aug 2, 12 AM $ 0.000277
-0.08%
$ 2.77 million $ 3,723
Aug 1, 11 PM $ 0.000277
-0.08%
$ 2.77 million $ 3,747
Aug 1, 10 PM $ 0.000277
+0.00%
$ 2.77 million $ 3,805
Aug 1, 9 PM $ 0.000277
-0.15%
$ 2.77 million $ 3,807
Aug 1, 8 PM $ 0.000278
+0.01%
$ 2.78 million $ 3,755
Aug 1, 7 PM $ 0.000278
+0.01%
$ 2.78 million $ 4,236
Aug 1, 6 PM $ 0.000278
-1.02%
$ 2.78 million $ 4,215
Aug 1, 5 PM $ 0.00028
+0.02%
$ 2.8 million $ 3,697
Aug 1, 4 PM $ 0.00028
+0.00%
$ 2.8 million $ 3,723
Aug 1, 3 PM $ 0.00028
-0.14%
$ 2.8 million $ 3,818
Aug 1, 2 PM $ 0.000281
-0.10%
$ 2.81 million $ 3,797
Aug 1, 1 PM $ 0.000281
-0.06%
$ 2.81 million $ 3,744
Aug 1, 12 PM $ 0.000281
-0.01%
$ 2.81 million $ 3,636
Aug 1, 11 AM $ 0.000281
-0.03%
$ 2.81 million $ 3,565
Aug 1, 10 AM $ 0.000281
-0.02%
$ 2.81 million $ 3,565
Aug 1, 9 AM $ 0.000281
+0.00%
$ 2.81 million $ 3,566
Aug 1, 8 AM $ 0.000281
+0.02%
$ 2.81 million $ 3,556
Aug 1, 7 AM $ 0.000281
-0.04%
$ 2.81 million $ 3,548
Aug 1, 6 AM $ 0.000281
+0.03%
$ 2.81 million $ 3,536
Aug 1, 5 AM $ 0.000281
-0.03%
$ 2.81 million $ 3,509
Aug 1, 4 AM $ 0.000281
-0.10%
$ 2.81 million $ 3,522
Aug 1, 3 AM $ 0.000282
-0.10%
$ 2.82 million $ 3,480
Aug 1, 2 AM $ 0.000282
-0.54%
$ 2.82 million $ 3,278
Aug 1, 1 AM $ 0.000283
-0.03%
$ 2.83 million $ 3,292
Aug 1, 12 AM $ 0.000284
-0.13%
$ 2.84 million $ 3,304
Jul 31, 11 PM $ 0.000284
-0.21%
$ 2.84 million $ 3,375