STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,448
1:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,456
1:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,463
1:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,472
1:48 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,471
1:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,476
1:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,476
1:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,475
1:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,482
1:31 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,506
1:29 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,508
1:27 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,510
1:25 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,508
1:23 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,515
1:21 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,515
1:19 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,510
1:17 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,520
1:15 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,511
1:13 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,512
1:11 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,511
1:09 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,509
1:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,515
1:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,513
1:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,519
1:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,509
1:00 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,511
12:58 AM $ 0.00023
-0.04%
$ 2.3 million $ 4,495
12:56 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,498
12:54 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,507
12:52 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,505
12:50 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,501
12:46 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,488
12:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,485
12:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,481
12:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,475
12:39 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,422
12:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,422
12:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,413
12:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,424
12:14 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,428
12:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,439
12:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
12:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,437
12:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,440
12:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
11:59 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,430
11:57 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,431
11:55 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,431
11:54 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
11:52 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,444