Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STC Historical Data

STC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:01 PM $0.000111
+0.00%
$1.11 million $589
12:56 PM $0.000111
+0.00%
$1.11 million $592
12:54 PM $0.000111
+0.00%
$1.11 million $560
12:50 PM $0.000111
+0.00%
$1.11 million $559
12:46 PM $0.000111
+0.00%
$1.11 million $557
12:42 PM $0.000111
+0.00%
$1.11 million $555
12:36 PM $0.000111
+0.00%
$1.11 million $552
12:31 PM $0.000111
+0.00%
$1.11 million $551
12:26 PM $0.000111
+0.00%
$1.11 million $550
12:21 PM $0.000111
+0.00%
$1.11 million $549
12:16 PM $0.000111
+0.00%
$1.11 million $547
12:10 PM $0.000111
+0.00%
$1.11 million $546
12:09 PM $0.000111
+0.00%
$1.11 million $513
12:05 PM $0.000111
+0.00%
$1.11 million $512
12:00 PM $0.000111
+0.00%
$1.11 million $509
11:55 AM $0.000111
+0.00%
$1.11 million $508
11:50 AM $0.000111
+0.00%
$1.11 million $506
11:44 AM $0.000111
+0.00%
$1.11 million $504
11:39 AM $0.000111
+0.00%
$1.11 million $501
11:35 AM $0.000111
+0.00%
$1.11 million $501
11:31 AM $0.000111
+0.00%
$1.11 million $500
11:26 AM $0.000111
+0.00%
$1.11 million $498
11:20 AM $0.000111
+0.00%
$1.11 million $498
11:15 AM $0.000111
+0.00%
$1.11 million $497
11:10 AM $0.000111
+0.00%
$1.11 million $495
11:05 AM $0.000111
+0.00%
$1.11 million $493
11:00 AM $0.000111
+0.00%
$1.11 million $526
10:55 AM $0.000111
+0.00%
$1.11 million $523
10:49 AM $0.000111
+0.00%
$1.11 million $522
10:45 AM $0.000111
+0.00%
$1.11 million $520
10:39 AM $0.000111
+0.00%
$1.11 million $519
10:34 AM $0.000111
+0.00%
$1.11 million $518
10:30 AM $0.000111
+0.00%
$1.11 million $515
10:25 AM $0.000111
+0.00%
$1.11 million $513
10:19 AM $0.000111
+0.00%
$1.11 million $512
10:15 AM $0.000111
+0.00%
$1.11 million $511
10:09 AM $0.000111
+0.00%
$1.11 million $509
10:04 AM $0.000111
+0.00%
$1.11 million $508
9:59 AM $0.000111
+0.00%
$1.11 million $506
9:53 AM $0.000111
+0.00%
$1.11 million $505
9:49 AM $0.000111
+0.00%
$1.11 million $503
9:45 AM $0.000111
+0.00%
$1.11 million $502
9:44 AM $0.000111
+0.00%
$1.11 million $501
9:43 AM $0.000111
+0.00%
$1.11 million $500
9:42 AM $0.000111
+0.00%
$1.11 million $499
9:41 AM $0.000111
+0.00%
$1.11 million $498
9:40 AM $0.000111
+0.00%
$1.11 million $496
9:39 AM $0.000111
+0.00%
$1.11 million $494
9:38 AM $0.000111
+0.00%
$1.11 million $494
9:34 AM $0.000111
-0.01%
$1.11 million $492