STC Historical Data

STC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0375
+0.19%
$ 374.91 million $ 819,449
Dec 15, 10 PM $ 0.0375
-0.03%
$ 374.72 million $ 818,447
Dec 15, 9 PM $ 0.0375
+0.14%
$ 374.83 million $ 814,618
Dec 15, 8 PM $ 0.0375
+0.10%
$ 374.58 million $ 815,852
Dec 15, 7 PM $ 0.0373
+0.06%
$ 373.04 million $ 812,759
Dec 15, 6 PM $ 0.0373
-0.09%
$ 372.78 million $ 811,152
Dec 15, 5 PM $ 0.0373
-0.44%
$ 373.3 million $ 811,304
Dec 15, 4 PM $ 0.0375
-0.08%
$ 374.78 million $ 813,412
Dec 15, 3 PM $ 0.0375
-0.51%
$ 375.09 million $ 813,352
Dec 15, 2 PM $ 0.0377
-0.18%
$ 376.59 million $ 818,336
Dec 15, 1 PM $ 0.0377
-1.02%
$ 377.2 million $ 814,707
Dec 15, 12 PM $ 0.0381
+0.07%
$ 381.84 million $ 821,962
Dec 15, 11 AM $ 0.038
+1.93%
$ 380.38 million $ 798,263
Dec 15, 10 AM $ 0.0372
+1.41%
$ 372.28 million $ 767,748
Dec 15, 9 AM $ 0.0367
-0.94%
$ 367.14 million $ 756,452
Dec 15, 8 AM $ 0.0371
+1.21%
$ 370.64 million $ 755,883
Dec 15, 7 AM $ 0.0366
-0.30%
$ 366.26 million $ 744,434
Dec 15, 6 AM $ 0.0367
-0.06%
$ 367.31 million $ 745,239
Dec 15, 5 AM $ 0.0368
+0.05%
$ 367.63 million $ 744,101
Dec 15, 4 AM $ 0.0367
-0.35%
$ 367.37 million $ 744,693
Dec 15, 3 AM $ 0.0369
+0.15%
$ 368.61 million $ 744,551
Dec 15, 2 AM $ 0.0368
+0.17%
$ 367.86 million $ 742,106
Dec 15, 1 AM $ 0.0367
-0.27%
$ 367.15 million $ 738,356
Dec 15, 12 AM $ 0.0368
+0.13%
$ 368.12 million $ 738,066
Dec 14, 11 PM $ 0.0368
-0.02%
$ 367.91 million $ 739,497
Dec 14, 10 PM $ 0.0368
-0.08%
$ 368.03 million $ 737,692
Dec 14, 9 PM $ 0.0368
-0.38%
$ 368 million $ 738,280
Dec 14, 8 PM $ 0.0369
+0.02%
$ 369.2 million $ 739,911
Dec 14, 7 PM $ 0.0369
-0.32%
$ 368.82 million $ 737,272
Dec 14, 6 PM $ 0.037
+0.12%
$ 370.02 million $ 738,269
Dec 14, 5 PM $ 0.0369
-0.09%
$ 369.41 million $ 738,175
Dec 14, 4 PM $ 0.037
-0.26%
$ 369.61 million $ 738,631
Dec 14, 3 PM $ 0.037
-0.10%
$ 369.93 million $ 733,904
Dec 14, 2 PM $ 0.0371
-0.63%
$ 370.77 million $ 735,315
Dec 14, 1 PM $ 0.0373
+0.53%
$ 373.29 million $ 745,583
Dec 14, 12 PM $ 0.0372
+0.63%
$ 371.85 million $ 739,617
Dec 14, 11 AM $ 0.0369
-0.02%
$ 368.79 million $ 727,901
Dec 14, 10 AM $ 0.0369
+0.92%
$ 369.37 million $ 728,841
Dec 14, 9 AM $ 0.0366
-0.04%
$ 365.81 million $ 719,881
Dec 14, 8 AM $ 0.0366
-0.11%
$ 365.96 million $ 721,253
Dec 14, 7 AM $ 0.0366
-0.31%
$ 366.08 million $ 723,522
Dec 14, 6 AM $ 0.0367
-0.11%
$ 366.86 million $ 723,297
Dec 14, 5 AM $ 0.0367
-0.04%
$ 367.27 million $ 722,750
Dec 14, 4 AM $ 0.0367
-0.40%
$ 367.44 million $ 721,468
Dec 14, 3 AM $ 0.0367
-0.44%
$ 366.89 million $ 720,133
Dec 14, 2 AM $ 0.0369
+0.07%
$ 368.53 million $ 724,071
Dec 14, 1 AM $ 0.0368
-0.10%
$ 368.48 million $ 720,681
Dec 14, 12 AM $ 0.037
-0.71%
$ 369.82 million $ 721,917
Dec 13, 11 PM $ 0.0372
+0.11%
$ 372.14 million $ 718,489
Dec 13, 10 PM $ 0.0372
+0.25%
$ 372.11 million $ 715,283