STC Historical Data

STC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00189
-0.08%
$ 18.86 million $ 16,143
Apr 12, 3 AM $ 0.00189
-0.09%
$ 18.91 million $ 16,400
Apr 12, 2 AM $ 0.00189
-0.17%
$ 18.93 million $ 16,607
Apr 12, 1 AM $ 0.0019
+0.00%
$ 18.97 million $ 16,949
Apr 12, 12 AM $ 0.0019
-0.04%
$ 18.99 million $ 16,862
Apr 11, 11 PM $ 0.0019
-0.17%
$ 19 million $ 16,797
Apr 11, 10 PM $ 0.0019
-0.03%
$ 18.99 million $ 16,589
Apr 11, 9 PM $ 0.0019
-0.18%
$ 18.98 million $ 16,503
Apr 11, 8 PM $ 0.0019
+0.01%
$ 19.01 million $ 16,620
Apr 11, 7 PM $ 0.0019
+0.26%
$ 19.03 million $ 16,657
Apr 11, 6 PM $ 0.0019
-0.07%
$ 18.98 million $ 16,784
Apr 11, 5 PM $ 0.0019
-0.06%
$ 18.98 million $ 16,800
Apr 11, 4 PM $ 0.0019
+0.35%
$ 19.01 million $ 16,882
Apr 11, 3 PM $ 0.0019
-0.31%
$ 18.95 million $ 17,610
Apr 11, 2 PM $ 0.0019
+0.40%
$ 19.04 million $ 17,509
Apr 11, 1 PM $ 0.0019
+0.00%
$ 18.97 million $ 17,297
Apr 11, 12 PM $ 0.0019
+0.10%
$ 18.97 million $ 17,278
Apr 11, 11 AM $ 0.0019
+0.06%
$ 18.95 million $ 17,377
Apr 11, 10 AM $ 0.00189
-0.24%
$ 18.95 million $ 17,390
Apr 11, 9 AM $ 0.0019
-0.02%
$ 19 million $ 17,547
Apr 11, 8 AM $ 0.0019
-0.10%
$ 18.99 million $ 17,420
Apr 11, 7 AM $ 0.0019
-0.10%
$ 19.02 million $ 17,992
Apr 11, 6 AM $ 0.0019
+0.05%
$ 19.04 million $ 17,922
Apr 11, 5 AM $ 0.0019
-0.09%
$ 19.03 million $ 17,975
Apr 11, 4 AM $ 0.0019
+0.01%
$ 19.04 million $ 17,857
Apr 11, 3 AM $ 0.0019
-0.05%
$ 19.04 million $ 17,409
Apr 11, 2 AM $ 0.00191
-0.30%
$ 19.06 million $ 17,254
Apr 11, 1 AM $ 0.00191
-0.27%
$ 19.12 million $ 16,890
Apr 11, 12 AM $ 0.00192
-0.21%
$ 19.17 million $ 16,963
Apr 10, 11 PM $ 0.00192
-0.03%
$ 19.21 million $ 17,020
Apr 10, 10 PM $ 0.00192
-0.13%
$ 19.21 million $ 17,069
Apr 10, 9 PM $ 0.00192
+0.07%
$ 19.23 million $ 17,051
Apr 10, 8 PM $ 0.00192
+0.15%
$ 19.23 million $ 16,784
Apr 10, 7 PM $ 0.00192
-0.12%
$ 19.2 million $ 16,774
Apr 10, 6 PM $ 0.00192
+0.05%
$ 19.22 million $ 16,573
Apr 10, 5 PM $ 0.00192
-0.07%
$ 19.21 million $ 16,506
Apr 10, 4 PM $ 0.00192
-0.45%
$ 19.22 million $ 16,509
Apr 10, 3 PM $ 0.00193
+0.07%
$ 19.29 million $ 15,841
Apr 10, 2 PM $ 0.00193
-0.31%
$ 19.28 million $ 15,932
Apr 10, 1 PM $ 0.00193
+0.13%
$ 19.34 million $ 16,243
Apr 10, 12 PM $ 0.00193
-0.04%
$ 19.32 million $ 16,123
Apr 10, 11 AM $ 0.00193
+0.06%
$ 19.32 million $ 16,232
Apr 10, 10 AM $ 0.00193
-0.11%
$ 19.31 million $ 16,204
Apr 10, 9 AM $ 0.00193
-0.02%
$ 19.34 million $ 16,089
Apr 10, 8 AM $ 0.00193
-0.50%
$ 19.34 million $ 15,987
Apr 10, 7 AM $ 0.00194
+0.01%
$ 19.44 million $ 15,828
Apr 10, 6 AM $ 0.00194
-0.05%
$ 19.44 million $ 16,139
Apr 10, 5 AM $ 0.00194
+0.12%
$ 19.45 million $ 16,035
Apr 10, 4 AM $ 0.00194
-0.19%
$ 19.41 million $ 16,217
Apr 10, 3 AM $ 0.00194
-0.30%
$ 19.44 million $ 16,488