STC Historical Data

STC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00194
-0.30%
$ 19.44 million $ 16,488
Apr 10, 2 AM $ 0.00195
-0.40%
$ 19.5 million $ 16,388
Apr 10, 1 AM $ 0.00196
+0.02%
$ 19.56 million $ 16,456
Apr 10, 12 AM $ 0.00196
-0.25%
$ 19.55 million $ 16,393
Apr 9, 11 PM $ 0.00196
-0.14%
$ 19.6 million $ 16,446
Apr 9, 10 PM $ 0.00196
+0.03%
$ 19.61 million $ 16,546
Apr 9, 9 PM $ 0.00196
-0.02%
$ 19.6 million $ 16,412
Apr 9, 8 PM $ 0.00196
+0.10%
$ 19.6 million $ 16,683
Apr 9, 7 PM $ 0.00196
-0.08%
$ 19.58 million $ 16,750
Apr 9, 6 PM $ 0.00196
-0.07%
$ 19.59 million $ 16,906
Apr 9, 5 PM $ 0.00196
+0.07%
$ 19.6 million $ 16,948
Apr 9, 4 PM $ 0.00196
+0.02%
$ 19.59 million $ 17,448
Apr 9, 3 PM $ 0.00196
-0.28%
$ 19.59 million $ 17,276
Apr 9, 2 PM $ 0.00196
+0.38%
$ 19.64 million $ 17,203
Apr 9, 1 PM $ 0.00196
-0.14%
$ 19.56 million $ 17,241
Apr 9, 12 PM $ 0.00196
-0.12%
$ 19.59 million $ 17,432
Apr 9, 11 AM $ 0.00196
-0.05%
$ 19.62 million $ 17,609
Apr 9, 10 AM $ 0.00196
-0.26%
$ 19.63 million $ 17,768
Apr 9, 9 AM $ 0.00197
-0.23%
$ 19.67 million $ 17,626
Apr 9, 8 AM $ 0.00197
+0.07%
$ 19.73 million $ 17,855
Apr 9, 7 AM $ 0.00197
+0.05%
$ 19.72 million $ 17,792
Apr 9, 6 AM $ 0.00197
-0.13%
$ 19.7 million $ 17,441
Apr 9, 5 AM $ 0.00197
-0.03%
$ 19.73 million $ 17,536
Apr 9, 4 AM $ 0.00197
+0.13%
$ 19.74 million $ 17,052
Apr 9, 3 AM $ 0.00197
-0.10%
$ 19.71 million $ 16,962
Apr 9, 2 AM $ 0.00197
-0.01%
$ 19.72 million $ 17,358
Apr 9, 1 AM $ 0.00197
-0.33%
$ 19.72 million $ 17,386
Apr 9, 12 AM $ 0.00198
-0.13%
$ 19.79 million $ 17,463
Apr 8, 11 PM $ 0.00198
+0.05%
$ 19.81 million $ 17,270
Apr 8, 10 PM $ 0.00198
-0.16%
$ 19.8 million $ 17,221
Apr 8, 9 PM $ 0.00198
-0.04%
$ 19.83 million $ 17,158
Apr 8, 8 PM $ 0.00198
-0.01%
$ 19.84 million $ 17,234
Apr 8, 7 PM $ 0.00198
-0.05%
$ 19.84 million $ 17,127
Apr 8, 6 PM $ 0.00198
+0.14%
$ 19.85 million $ 17,269
Apr 8, 5 PM $ 0.00198
-0.58%
$ 19.82 million $ 17,163
Apr 8, 4 PM $ 0.00199
-0.01%
$ 19.93 million $ 16,570
Apr 8, 3 PM $ 0.00199
-0.13%
$ 19.93 million $ 17,229
Apr 8, 2 PM $ 0.002
-0.22%
$ 19.96 million $ 17,416
Apr 8, 1 PM $ 0.002
+0.01%
$ 20 million $ 17,252
Apr 8, 12 PM $ 0.002
+0.14%
$ 20.01 million $ 17,208
Apr 8, 11 AM $ 0.002
-0.06%
$ 19.98 million $ 17,037
Apr 8, 10 AM $ 0.002
+0.02%
$ 19.99 million $ 16,941
Apr 8, 9 AM $ 0.002
-0.03%
$ 19.99 million $ 17,292
Apr 8, 8 AM $ 0.002
-0.05%
$ 19.99 million $ 17,159
Apr 8, 7 AM $ 0.002
-0.07%
$ 20 million $ 17,174
Apr 8, 6 AM $ 0.002
-0.28%
$ 20.01 million $ 17,652
Apr 8, 5 AM $ 0.00201
-0.06%
$ 20.06 million $ 17,676
Apr 8, 4 AM $ 0.00201
-0.31%
$ 20.07 million $ 18,149
Apr 8, 3 AM $ 0.00201
-0.23%
$ 20.14 million $ 18,251
Apr 8, 2 AM $ 0.00202
-0.16%
$ 20.18 million $ 18,324