STC Historical Data

STC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0372
+0.25%
$ 372.11 million $ 715,283
Dec 13, 9 PM $ 0.0371
+0.00%
$ 371.19 million $ 713,026
Dec 13, 8 PM $ 0.0371
+0.13%
$ 370.73 million $ 712,741
Dec 13, 7 PM $ 0.037
+0.24%
$ 370.14 million $ 708,253
Dec 13, 6 PM $ 0.0369
-0.57%
$ 369.19 million $ 707,373
Dec 13, 5 PM $ 0.0371
+0.19%
$ 371.31 million $ 710,420
Dec 13, 4 PM $ 0.0371
-0.85%
$ 370.58 million $ 707,269
Dec 13, 3 PM $ 0.0374
+0.28%
$ 374.1 million $ 713,312
Dec 13, 2 PM $ 0.0373
+0.31%
$ 373.09 million $ 713,265
Dec 13, 1 PM $ 0.0372
+0.32%
$ 372.27 million $ 703,712
Dec 13, 12 PM $ 0.0372
+0.14%
$ 371.69 million $ 701,382
Dec 13, 11 AM $ 0.0372
+0.80%
$ 371.56 million $ 700,195
Dec 13, 10 AM $ 0.0368
+1.88%
$ 368.36 million $ 691,554
Dec 13, 9 AM $ 0.0361
-0.39%
$ 361.43 million $ 669,692
Dec 13, 8 AM $ 0.0363
-0.60%
$ 362.58 million $ 671,013
Dec 13, 7 AM $ 0.0365
+0.05%
$ 365.06 million $ 670,653
Dec 13, 6 AM $ 0.0365
-0.50%
$ 364.83 million $ 669,916
Dec 13, 5 AM $ 0.0367
-0.04%
$ 366.92 million $ 669,989
Dec 13, 4 AM $ 0.0368
+0.04%
$ 367.89 million $ 669,850
Dec 13, 3 AM $ 0.0368
-0.44%
$ 367.73 million $ 668,118
Dec 13, 2 AM $ 0.0369
-0.05%
$ 369.14 million $ 669,695
Dec 13, 1 AM $ 0.0369
+0.40%
$ 369.02 million $ 669,498
Dec 13, 12 AM $ 0.0368
-0.56%
$ 368.08 million $ 666,248
Dec 12, 11 PM $ 0.037
-0.28%
$ 369.98 million $ 667,460
Dec 12, 10 PM $ 0.0371
+0.08%
$ 370.82 million $ 668,147
Dec 12, 9 PM $ 0.037
+0.38%
$ 370.47 million $ 665,361
Dec 12, 8 PM $ 0.0369
-0.42%
$ 369.37 million $ 661,633
Dec 12, 7 PM $ 0.0371
+0.09%
$ 370.91 million $ 661,227
Dec 12, 6 PM $ 0.0371
+0.33%
$ 370.6 million $ 659,045
Dec 12, 5 PM $ 0.037
+0.27%
$ 369.83 million $ 656,374
Dec 12, 4 PM $ 0.0369
-0.26%
$ 368.76 million $ 652,146
Dec 12, 3 PM $ 0.037
-0.21%
$ 370.05 million $ 656,042
Dec 12, 2 PM $ 0.0371
-0.01%
$ 370.95 million $ 658,920
Dec 12, 1 PM $ 0.0371
+0.00%
$ 370.64 million $ 656,120
Dec 12, 12 PM $ 0.037
-0.01%
$ 370.46 million $ 653,740
Dec 12, 11 AM $ 0.0371
-0.48%
$ 370.54 million $ 651,795
Dec 12, 10 AM $ 0.0372
+0.45%
$ 372.5 million $ 649,883
Dec 12, 9 AM $ 0.0371
+0.10%
$ 371.22 million $ 642,389
Dec 12, 8 AM $ 0.0371
-0.40%
$ 370.85 million $ 645,752
Dec 12, 7 AM $ 0.0372
-0.04%
$ 372.36 million $ 643,892
Dec 12, 6 AM $ 0.0373
-0.16%
$ 372.42 million $ 641,856
Dec 12, 5 AM $ 0.0373
-0.66%
$ 372.76 million $ 639,955
Dec 12, 4 AM $ 0.0375
-0.31%
$ 374.66 million $ 639,545
Dec 12, 3 AM $ 0.0376
+0.09%
$ 375.74 million $ 639,392
Dec 12, 2 AM $ 0.0375
-0.69%
$ 373.66 million $ 636,843
Dec 12, 1 AM $ 0.0377
-0.07%
$ 377.44 million $ 635,856
Dec 12, 12 AM $ 0.0377
-1.19%
$ 377.18 million $ 632,027
Dec 11, 11 PM $ 0.0382
-0.35%
$ 382.05 million $ 630,034
Dec 11, 10 PM $ 0.0384
-0.05%
$ 383.51 million $ 634,396
Dec 11, 9 PM $ 0.0384
-0.06%
$ 383.91 million $ 632,393