STC Historical Data

STC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0384
-0.06%
$ 383.91 million $ 632,393
Dec 11, 8 PM $ 0.0384
-0.03%
$ 383.81 million $ 630,108
Dec 11, 7 PM $ 0.0384
+0.13%
$ 383.74 million $ 629,771
Dec 11, 6 PM $ 0.0383
+0.03%
$ 382.91 million $ 626,353
Dec 11, 5 PM $ 0.0383
-0.33%
$ 382.85 million $ 625,276
Dec 11, 4 PM $ 0.0384
+0.58%
$ 384.12 million $ 624,228
Dec 11, 3 PM $ 0.0382
+0.67%
$ 381.81 million $ 615,708
Dec 11, 2 PM $ 0.038
+0.25%
$ 379.53 million $ 603,245
Dec 11, 1 PM $ 0.0378
+0.19%
$ 378.46 million $ 600,910
Dec 11, 12 PM $ 0.0378
-0.53%
$ 380.21 million $ 600,230
Dec 11, 11 AM $ 0.038
-0.26%
$ 379.57 million $ 596,986
Dec 11, 10 AM $ 0.038
+0.59%
$ 380.49 million $ 594,420
Dec 11, 9 AM $ 0.0378
+1.28%
$ 378.05 million $ 583,314
Dec 11, 8 AM $ 0.0373
-0.55%
$ 373.12 million $ 556,757
Dec 11, 7 AM $ 0.0375
-0.31%
$ 375.41 million $ 554,134
Dec 11, 6 AM $ 0.0377
-0.02%
$ 377.07 million $ 550,934
Dec 11, 5 AM $ 0.0377
-0.13%
$ 377.15 million $ 549,118
Dec 11, 4 AM $ 0.0378
-0.02%
$ 378.35 million $ 547,504
Dec 11, 3 AM $ 0.0378
-0.27%
$ 378.42 million $ 543,820
Dec 11, 2 AM $ 0.038
-1.46%
$ 379.77 million $ 541,240
Dec 11, 1 AM $ 0.0377
-0.60%
$ 376.86 million $ 534,448
Dec 11, 12 AM $ 0.0379
-0.13%
$ 379.15 million $ 534,299
Dec 10, 11 PM $ 0.038
-0.33%
$ 379.66 million $ 536,539
Dec 10, 10 PM $ 0.0381
+0.04%
$ 380.84 million $ 535,810
Dec 10, 9 PM $ 0.0381
-0.06%
$ 380.98 million $ 532,957
Dec 10, 8 PM $ 0.0381
+0.10%
$ 381.32 million $ 530,229
Dec 10, 7 PM $ 0.0381
-0.19%
$ 380.74 million $ 525,303
Dec 10, 6 PM $ 0.0381
+0.12%
$ 381.4 million $ 522,905
Dec 10, 5 PM $ 0.0381
-0.09%
$ 381.17 million $ 519,334
Dec 10, 4 PM $ 0.0382
-0.09%
$ 381.51 million $ 516,742
Dec 10, 3 PM $ 0.0382
-0.31%
$ 381.92 million $ 513,367
Dec 10, 2 PM $ 0.0383
-0.08%
$ 383.22 million $ 510,419
Dec 10, 1 PM $ 0.0384
+0.00%
$ 383.57 million $ 505,421
Dec 10, 12 PM $ 0.0384
-0.05%
$ 383.57 million $ 499,490
Dec 10, 11 AM $ 0.0384
-0.04%
$ 383.61 million $ 494,389
Dec 10, 10 AM $ 0.0384
+0.00%
$ 383.73 million $ 492,972
Dec 10, 9 AM $ 0.0384
-0.21%
$ 383.74 million $ 491,798
Dec 10, 8 AM $ 0.0385
-0.13%
$ 384.53 million $ 491,879
Dec 10, 7 AM $ 0.0385
-0.29%
$ 385.04 million $ 487,731
Dec 10, 6 AM $ 0.0386
-0.03%
$ 386.48 million $ 482,751
Dec 10, 5 AM $ 0.0386
+0.08%
$ 386.3 million $ 475,875
Dec 10, 4 AM $ 0.0386
-0.24%
$ 386.35 million $ 469,512
Dec 10, 3 AM $ 0.0387
-0.16%
$ 387.28 million $ 464,575
Dec 10, 2 AM $ 0.0387
-0.39%
$ 387.46 million $ 460,883
Dec 10, 1 AM $ 0.0389
-0.12%
$ 388.82 million $ 457,782
Dec 10, 12 AM $ 0.0389
-1.35%
$ 389.29 million $ 453,297
Dec 9, 11 PM $ 0.0395
+0.20%
$ 394.66 million $ 447,024
Dec 9, 10 PM $ 0.0394
+0.07%
$ 393.96 million $ 443,682
Dec 9, 9 PM $ 0.0394
-0.07%
$ 393.7 million $ 440,825
Dec 9, 8 PM $ 0.0394
-0.03%
$ 394.08 million $ 438,391