STC Historical Data

STC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00202
-0.16%
$ 20.18 million $ 18,324
Apr 8, 1 AM $ 0.00202
+0.02%
$ 20.22 million $ 18,484
Apr 8, 12 AM $ 0.00202
-0.09%
$ 20.23 million $ 18,708
Apr 7, 11 PM $ 0.00202
-0.07%
$ 20.21 million $ 18,837
Apr 7, 10 PM $ 0.00202
-0.11%
$ 20.22 million $ 18,927
Apr 7, 9 PM $ 0.00202
+0.00%
$ 20.24 million $ 19,080
Apr 7, 8 PM $ 0.00202
+0.02%
$ 20.23 million $ 19,413
Apr 7, 7 PM $ 0.00202
-0.22%
$ 20.22 million $ 19,541
Apr 7, 6 PM $ 0.00203
+0.20%
$ 20.28 million $ 19,472
Apr 7, 5 PM $ 0.00202
-0.04%
$ 20.24 million $ 19,573
Apr 7, 4 PM $ 0.00202
-0.15%
$ 20.24 million $ 19,788
Apr 7, 3 PM $ 0.00203
+0.02%
$ 20.27 million $ 19,332
Apr 7, 2 PM $ 0.00203
+0.01%
$ 20.26 million $ 19,408
Apr 7, 1 PM $ 0.00202
+0.06%
$ 20.25 million $ 19,898
Apr 7, 12 PM $ 0.00202
-0.23%
$ 20.22 million $ 19,878
Apr 7, 11 AM $ 0.00203
+0.01%
$ 20.27 million $ 19,992
Apr 7, 10 AM $ 0.00203
-0.12%
$ 20.27 million $ 20,035
Apr 7, 9 AM $ 0.00203
+0.16%
$ 20.29 million $ 19,759
Apr 7, 8 AM $ 0.00203
-0.26%
$ 20.27 million $ 19,631
Apr 7, 7 AM $ 0.00203
-0.09%
$ 20.32 million $ 19,486
Apr 7, 6 AM $ 0.00203
-0.10%
$ 20.34 million $ 19,173
Apr 7, 5 AM $ 0.00203
-0.19%
$ 20.35 million $ 19,349
Apr 7, 4 AM $ 0.00204
+0.03%
$ 20.39 million $ 19,472
Apr 7, 3 AM $ 0.00204
-0.40%
$ 20.37 million $ 19,130
Apr 7, 2 AM $ 0.00205
-0.05%
$ 20.46 million $ 18,851
Apr 7, 1 AM $ 0.00205
-0.22%
$ 20.47 million $ 18,813
Apr 7, 12 AM $ 0.00205
+0.17%
$ 20.51 million $ 18,613
Apr 6, 11 PM $ 0.00205
-0.15%
$ 20.48 million $ 18,514
Apr 6, 10 PM $ 0.00205
+0.01%
$ 20.51 million $ 18,580
Apr 6, 9 PM $ 0.00205
-0.47%
$ 20.51 million $ 18,612
Apr 6, 8 PM $ 0.00206
+0.21%
$ 20.61 million $ 18,395
Apr 6, 7 PM $ 0.00206
-0.10%
$ 20.57 million $ 18,134
Apr 6, 6 PM $ 0.00206
+0.08%
$ 20.58 million $ 18,242
Apr 6, 5 PM $ 0.00206
-0.08%
$ 20.56 million $ 18,226
Apr 6, 4 PM $ 0.00206
+0.16%
$ 20.57 million $ 18,141
Apr 6, 3 PM $ 0.00205
-0.08%
$ 20.53 million $ 18,604
Apr 6, 2 PM $ 0.00205
-0.40%
$ 20.54 million $ 18,478
Apr 6, 1 PM $ 0.00206
-0.15%
$ 20.61 million $ 18,260
Apr 6, 12 PM $ 0.00206
+0.09%
$ 20.64 million $ 18,191
Apr 6, 11 AM $ 0.00206
-0.02%
$ 20.61 million $ 18,257
Apr 6, 10 AM $ 0.00206
+0.15%
$ 20.62 million $ 18,094
Apr 6, 9 AM $ 0.00206
-0.07%
$ 20.6 million $ 18,390
Apr 6, 8 AM $ 0.00206
-0.08%
$ 20.61 million $ 18,237
Apr 6, 7 AM $ 0.00206
-0.04%
$ 20.63 million $ 18,386
Apr 6, 6 AM $ 0.00206
-0.15%
$ 20.64 million $ 18,774
Apr 6, 5 AM $ 0.00207
-0.10%
$ 20.67 million $ 18,628
Apr 6, 4 AM $ 0.00207
-0.09%
$ 20.69 million $ 19,028
Apr 6, 3 AM $ 0.00207
-0.08%
$ 20.72 million $ 19,394
Apr 6, 2 AM $ 0.00207
-0.35%
$ 20.74 million $ 19,669
Apr 6, 1 AM $ 0.00208
-0.12%
$ 20.81 million $ 19,719