STC Historical Data

STC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00208
-0.12%
$ 20.81 million $ 19,719
Apr 6, 12 AM $ 0.00208
+0.26%
$ 20.85 million $ 19,820
Apr 5, 11 PM $ 0.00208
+0.24%
$ 20.8 million $ 19,453
Apr 5, 10 PM $ 0.00208
-0.26%
$ 20.77 million $ 18,885
Apr 5, 9 PM $ 0.00208
+0.01%
$ 20.81 million $ 18,744
Apr 5, 8 PM $ 0.00208
+0.04%
$ 20.81 million $ 18,231
Apr 5, 7 PM $ 0.00208
-0.12%
$ 20.81 million $ 17,914
Apr 5, 6 PM $ 0.00208
+0.01%
$ 20.84 million $ 17,259
Apr 5, 5 PM $ 0.00209
+0.24%
$ 20.86 million $ 16,785
Apr 5, 4 PM $ 0.00208
-0.36%
$ 20.81 million $ 16,255
Apr 5, 3 PM $ 0.00209
-0.14%
$ 20.89 million $ 15,225
Apr 5, 2 PM $ 0.00209
+0.32%
$ 20.92 million $ 14,643
Apr 5, 1 PM $ 0.00209
+0.07%
$ 20.9 million $ 14,216
Apr 5, 12 PM $ 0.00209
+0.01%
$ 20.88 million $ 13,647
Apr 5, 11 AM $ 0.00209
-0.15%
$ 20.88 million $ 12,895
Apr 5, 10 AM $ 0.00209
-0.27%
$ 20.92 million $ 12,477
Apr 5, 9 AM $ 0.0021
+0.51%
$ 21.03 million $ 11,672
Apr 5, 8 AM $ 0.00209
-0.09%
$ 20.93 million $ 11,536
Apr 5, 7 AM $ 0.0021
-0.34%
$ 20.96 million $ 11,266
Apr 5, 6 AM $ 0.0021
-0.07%
$ 21.03 million $ 11,057
Apr 5, 5 AM $ 0.00211
-0.27%
$ 21.07 million $ 10,968
Apr 5, 4 AM $ 0.00211
+0.07%
$ 21.12 million $ 10,746
Apr 5, 3 AM $ 0.00211
-0.07%
$ 21.11 million $ 10,521
Apr 5, 2 AM $ 0.00211
-0.31%
$ 21.12 million $ 10,578
Apr 5, 1 AM $ 0.00212
+0.12%
$ 21.18 million $ 10,281
Apr 5, 12 AM $ 0.00212
+0.00%
$ 21.16 million $ 10,189
Apr 4, 11 PM $ 0.00212
+0.03%
$ 21.16 million $ 10,554
Apr 4, 10 PM $ 0.00212
-0.16%
$ 21.16 million $ 10,912
Apr 4, 9 PM $ 0.00212
-0.21%
$ 21.16 million $ 11,312
Apr 4, 8 PM $ 0.00212
+0.05%
$ 21.2 million $ 11,715
Apr 4, 7 PM $ 0.00212
-0.08%
$ 21.19 million $ 12,121
Apr 4, 6 PM $ 0.00212
+0.06%
$ 21.18 million $ 12,624
Apr 4, 5 PM $ 0.00212
-0.15%
$ 21.16 million $ 12,907
Apr 4, 4 PM $ 0.00212
+0.24%
$ 21.2 million $ 13,181
Apr 4, 3 PM $ 0.00212
+0.13%
$ 21.17 million $ 13,770
Apr 4, 2 PM $ 0.00212
-0.06%
$ 21.18 million $ 14,299
Apr 4, 1 PM $ 0.00212
-0.14%
$ 21.21 million $ 15,028
Apr 4, 12 PM $ 0.00212
+0.08%
$ 21.23 million $ 15,585
Apr 4, 11 AM $ 0.00212
+0.07%
$ 21.24 million $ 16,121
Apr 4, 10 AM $ 0.00213
+0.07%
$ 21.28 million $ 17,226
Apr 4, 9 AM $ 0.00213
+0.16%
$ 21.31 million $ 17,978
Apr 4, 8 AM $ 0.00213
+0.11%
$ 21.29 million $ 18,302
Apr 4, 7 AM $ 0.00213
+0.06%
$ 21.27 million $ 18,528
Apr 4, 6 AM $ 0.00213
+0.15%
$ 21.26 million $ 18,507
Apr 4, 5 AM $ 0.00212
+0.10%
$ 21.22 million $ 18,510
Apr 4, 4 AM $ 0.00212
-0.13%
$ 21.18 million $ 18,012
Apr 4, 3 AM $ 0.00212
-0.34%
$ 21.2 million $ 17,797
Apr 4, 2 AM $ 0.00213
-0.03%
$ 21.28 million $ 42,222
Apr 4, 1 AM $ 0.00213
-0.18%
$ 21.29 million $ 42,779
Apr 4, 12 AM $ 0.00213
-0.11%
$ 21.33 million $ 43,155