STC Historical Data

STC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0394
-0.07%
$ 393.7 million $ 440,825
Dec 9, 8 PM $ 0.0394
-0.03%
$ 394.08 million $ 438,391
Dec 9, 7 PM $ 0.0394
+0.39%
$ 394.1 million $ 436,204
Dec 9, 6 PM $ 0.0393
+0.35%
$ 392.59 million $ 434,955
Dec 9, 5 PM $ 0.0391
+0.12%
$ 390.76 million $ 423,216
Dec 9, 4 PM $ 0.039
+0.02%
$ 390.25 million $ 419,756
Dec 9, 3 PM $ 0.039
+0.26%
$ 389.98 million $ 413,858
Dec 9, 2 PM $ 0.0389
-0.65%
$ 389.19 million $ 410,424
Dec 9, 1 PM $ 0.0392
+0.71%
$ 391.67 million $ 412,131
Dec 9, 12 PM $ 0.0389
-0.06%
$ 388.88 million $ 402,172
Dec 9, 11 AM $ 0.0389
+0.26%
$ 389.12 million $ 402,056
Dec 9, 10 AM $ 0.0388
-0.17%
$ 388.1 million $ 400,425
Dec 9, 9 AM $ 0.0389
-0.23%
$ 388.71 million $ 398,652
Dec 9, 8 AM $ 0.039
+0.05%
$ 389.64 million $ 397,238
Dec 9, 7 AM $ 0.0389
+0.44%
$ 389.44 million $ 397,091
Dec 9, 6 AM $ 0.0388
-0.06%
$ 387.91 million $ 394,857
Dec 9, 5 AM $ 0.0388
+0.01%
$ 388.33 million $ 393,149
Dec 9, 4 AM $ 0.0388
-0.09%
$ 388.3 million $ 393,646
Dec 9, 3 AM $ 0.0389
+0.16%
$ 388.61 million $ 393,425
Dec 9, 2 AM $ 0.0388
-0.61%
$ 388.27 million $ 392,051
Dec 9, 1 AM $ 0.0391
-0.08%
$ 390.81 million $ 389,207
Dec 9, 12 AM $ 0.0391
+0.02%
$ 391.14 million $ 388,781
Dec 8, 11 PM $ 0.0391
-0.14%
$ 391.05 million $ 385,481
Dec 8, 10 PM $ 0.0392
-0.44%
$ 391.6 million $ 383,376
Dec 8, 9 PM $ 0.0393
+0.20%
$ 393.11 million $ 381,080
Dec 8, 8 PM $ 0.0392
+0.23%
$ 392.06 million $ 376,334
Dec 8, 7 PM $ 0.0391
+0.87%
$ 391.14 million $ 373,665
Dec 8, 6 PM $ 0.0388
-0.03%
$ 387.74 million $ 358,933
Dec 8, 5 PM $ 0.0388
-0.11%
$ 387.83 million $ 356,138
Dec 8, 4 PM $ 0.0388
-0.20%
$ 388.28 million $ 352,411
Dec 8, 3 PM $ 0.0389
-0.29%
$ 388.91 million $ 351,745
Dec 8, 2 PM $ 0.039
+0.13%
$ 390.04 million $ 351,745
Dec 8, 1 PM $ 0.0388
+0.12%
$ 388.43 million $ 344,894
Dec 8, 12 PM $ 0.0388
-0.55%
$ 388.08 million $ 345,203
Dec 8, 11 AM $ 0.039
+0.32%
$ 390.49 million $ 342,405
Dec 8, 10 AM $ 0.0389
-0.19%
$ 389.23 million $ 339,891
Dec 8, 9 AM $ 0.039
-0.72%
$ 389.94 million $ 340,435
Dec 8, 8 AM $ 0.0393
+0.31%
$ 392.77 million $ 340,714
Dec 8, 7 AM $ 0.0392
+0.18%
$ 391.51 million $ 335,669
Dec 8, 6 AM $ 0.0391
+0.40%
$ 390.82 million $ 327,486
Dec 8, 5 AM $ 0.0389
+0.07%
$ 389.2 million $ 324,910
Dec 8, 4 AM $ 0.0389
-0.36%
$ 388.92 million $ 321,157
Dec 8, 3 AM $ 0.039
+0.00%
$ 390.34 million $ 319,497
Dec 8, 2 AM $ 0.039
+0.01%
$ 390.23 million $ 317,654
Dec 8, 1 AM $ 0.039
+0.24%
$ 390.05 million $ 314,222
Dec 8, 12 AM $ 0.0389
+0.15%
$ 389 million $ 314,458
Dec 7, 11 PM $ 0.0388
+0.04%
$ 388.45 million $ 310,738
Dec 7, 10 PM $ 0.0388
-0.02%
$ 388.28 million $ 309,435
Dec 7, 9 PM $ 0.0389
-0.03%
$ 388.55 million $ 306,826
Dec 7, 8 PM $ 0.0389
+0.59%
$ 388.51 million $ 305,207