STC Historical Data

STC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0389
+0.59%
$ 388.51 million $ 305,207
Dec 7, 7 PM $ 0.0385
-0.88%
$ 384.93 million $ 299,743
Dec 7, 6 PM $ 0.0388
+0.52%
$ 388.27 million $ 297,660
Dec 7, 5 PM $ 0.0387
+0.20%
$ 386.54 million $ 290,913
Dec 7, 4 PM $ 0.0386
-0.44%
$ 385.71 million $ 289,427
Dec 7, 3 PM $ 0.0388
+0.17%
$ 387.69 million $ 288,159
Dec 7, 2 PM $ 0.0387
-0.21%
$ 386.97 million $ 285,456
Dec 7, 1 PM $ 0.0388
-0.19%
$ 387.74 million $ 284,762
Dec 7, 12 PM $ 0.0389
+0.18%
$ 388.82 million $ 282,630
Dec 7, 11 AM $ 0.0388
-0.36%
$ 388.24 million $ 279,202
Dec 7, 10 AM $ 0.039
-0.22%
$ 389.88 million $ 278,636
Dec 7, 9 AM $ 0.039
+0.06%
$ 390.38 million $ 274,639
Dec 7, 8 AM $ 0.039
+0.38%
$ 390.28 million $ 274,417
Dec 7, 7 AM $ 0.0388
-0.65%
$ 387.71 million $ 275,947
Dec 7, 6 AM $ 0.039
+0.07%
$ 390.46 million $ 276,790
Dec 7, 5 AM $ 0.0391
+0.14%
$ 390.82 million $ 272,809
Dec 7, 4 AM $ 0.039
+0.09%
$ 390.38 million $ 270,542
Dec 7, 3 AM $ 0.039
-0.30%
$ 389.89 million $ 269,363
Dec 7, 2 AM $ 0.0391
+0.24%
$ 391.12 million $ 266,391
Dec 7, 1 AM $ 0.039
+0.67%
$ 390.21 million $ 265,521
Dec 7, 12 AM $ 0.0387
+0.40%
$ 387.12 million $ 255,270
Dec 6, 11 PM $ 0.0386
+0.05%
$ 385.71 million $ 253,826
Dec 6, 10 PM $ 0.0385
-0.23%
$ 385.4 million $ 251,305
Dec 6, 9 PM $ 0.0386
-0.25%
$ 386.39 million $ 254,096
Dec 6, 8 PM $ 0.0387
+0.23%
$ 387.33 million $ 251,281
Dec 6, 7 PM $ 0.0387
+0.01%
$ 386.61 million $ 248,387
Dec 6, 6 PM $ 0.0386
-0.15%
$ 386.39 million $ 245,620
Dec 6, 5 PM $ 0.0387
-0.32%
$ 387.2 million $ 247,679
Dec 6, 4 PM $ 0.0388
-0.23%
$ 388.48 million $ 245,846
Dec 6, 3 PM $ 0.0389
-0.06%
$ 389.2 million $ 241,357
Dec 6, 2 PM $ 0.0389
+0.11%
$ 389.42 million $ 236,234
Dec 6, 1 PM $ 0.0389
-0.04%
$ 388.79 million $ 230,833
Dec 6, 12 PM $ 0.0389
+0.20%
$ 389.03 million $ 228,035
Dec 6, 11 AM $ 0.0389
+0.32%
$ 388.54 million $ 222,787
Dec 6, 10 AM $ 0.0387
-0.16%
$ 387.19 million $ 215,184
Dec 6, 9 AM $ 0.0388
+0.21%
$ 388.14 million $ 210,950
Dec 6, 8 AM $ 0.0387
+1.57%
$ 387.01 million $ 203,580
Dec 6, 7 AM $ 0.0381
+0.28%
$ 380.98 million $ 189,175
Dec 6, 6 AM $ 0.038
-0.01%
$ 379.54 million $ 181,499
Dec 6, 5 AM $ 0.0379
+0.53%
$ 377.22 million $ 172,981
Dec 6, 4 AM $ 0.0377
-0.19%
$ 377.16 million $ 166,199
Dec 6, 3 AM $ 0.0378
+0.15%
$ 378.08 million $ 161,504
Dec 6, 2 AM $ 0.0378
+0.03%
$ 377.6 million $ 156,524
Dec 6, 1 AM $ 0.0377
-0.01%
$ 377.48 million $ 153,431
Dec 6, 12 AM $ 0.0377
-0.62%
$ 377.22 million $ 148,880
Dec 5, 11 PM $ 0.038
+0.10%
$ 379.57 million $ 144,451
Dec 5, 10 PM $ 0.0379
+0.91%
$ 379.1 million $ 140,647
Dec 5, 9 PM $ 0.0376
+0.20%
$ 375.77 million $ 131,216
Dec 5, 8 PM $ 0.0375
+0.02%
$ 375.07 million $ 130,416
Dec 5, 7 PM $ 0.0375
-0.15%
$ 374.94 million $ 129,276