STC Historical Data

STC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00213
-0.11%
$ 21.33 million $ 43,155
Apr 3, 11 PM $ 0.00213
-0.17%
$ 21.34 million $ 43,368
Apr 3, 10 PM $ 0.00214
-0.06%
$ 21.39 million $ 43,838
Apr 3, 9 PM $ 0.00214
-0.03%
$ 21.41 million $ 43,414
Apr 3, 8 PM $ 0.00214
+0.13%
$ 21.41 million $ 43,463
Apr 3, 7 PM $ 0.00214
+0.07%
$ 21.39 million $ 43,447
Apr 3, 6 PM $ 0.00214
-0.06%
$ 21.37 million $ 43,544
Apr 3, 5 PM $ 0.00214
+0.07%
$ 21.39 million $ 44,016
Apr 3, 4 PM $ 0.00214
-0.07%
$ 21.37 million $ 45,289
Apr 3, 3 PM $ 0.00214
-0.10%
$ 21.39 million $ 45,356
Apr 3, 2 PM $ 0.00214
-0.22%
$ 21.41 million $ 45,426
Apr 3, 11 AM $ 0.00215
-0.11%
$ 21.54 million $ 20,259
Apr 3, 10 AM $ 0.00216
+0.29%
$ 21.59 million $ 20,383
Apr 3, 9 AM $ 0.00215
-0.08%
$ 21.53 million $ 20,217
Apr 3, 8 AM $ 0.00215
+0.00%
$ 21.52 million $ 20,341
Apr 3, 7 AM $ 0.00215
+0.02%
$ 21.52 million $ 20,111
Apr 3, 6 AM $ 0.00215
-0.07%
$ 21.52 million $ 20,191
Apr 3, 5 AM $ 0.00215
+0.01%
$ 21.53 million $ 20,200
Apr 3, 4 AM $ 0.00215
-0.18%
$ 21.52 million $ 20,642
Apr 3, 3 AM $ 0.00215
-0.25%
$ 21.55 million $ 21,423
Apr 3, 2 AM $ 0.00216
-0.04%
$ 21.6 million $ 21,034
Apr 3, 1 AM $ 0.00216
-0.09%
$ 21.61 million $ 20,879
Apr 3, 12 AM $ 0.00216
-0.05%
$ 21.63 million $ 20,546
Apr 2, 11 PM $ 0.00216
-0.18%
$ 21.64 million $ 20,297
Apr 2, 10 PM $ 0.00217
+0.09%
$ 21.68 million $ 20,036
Apr 2, 9 PM $ 0.00217
+0.10%
$ 21.66 million $ 20,104
Apr 2, 8 PM $ 0.00216
-0.04%
$ 21.63 million $ 20,130
Apr 2, 7 PM $ 0.00216
-0.10%
$ 21.64 million $ 20,165
Apr 2, 6 PM $ 0.00217
-0.28%
$ 21.65 million $ 20,120
Apr 2, 5 PM $ 0.00217
-0.65%
$ 21.71 million $ 20,210
Apr 2, 4 PM $ 0.00219
+0.06%
$ 21.86 million $ 19,283
Apr 2, 3 PM $ 0.00219
+0.02%
$ 21.86 million $ 19,294
Apr 2, 2 PM $ 0.00218
-0.27%
$ 21.85 million $ 19,376
Apr 2, 1 PM $ 0.00219
-0.25%
$ 21.9 million $ 19,565
Apr 2, 12 PM $ 0.0022
+0.34%
$ 21.95 million $ 19,663
Apr 2, 11 AM $ 0.00219
-0.31%
$ 21.87 million $ 20,095
Apr 2, 10 AM $ 0.00219
+0.11%
$ 21.94 million $ 20,326
Apr 2, 9 AM $ 0.00219
-0.19%
$ 21.92 million $ 20,275
Apr 2, 8 AM $ 0.0022
-0.16%
$ 21.97 million $ 20,176
Apr 2, 7 AM $ 0.0022
+0.02%
$ 22.01 million $ 20,430
Apr 2, 6 AM $ 0.0022
-0.07%
$ 22 million $ 20,520
Apr 2, 5 AM $ 0.0022
-0.10%
$ 22.01 million $ 21,065
Apr 2, 4 AM $ 0.0022
-0.30%
$ 22.03 million $ 20,866
Apr 2, 3 AM $ 0.00221
+0.12%
$ 22.07 million $ 20,811
Apr 2, 2 AM $ 0.00221
-0.16%
$ 22.05 million $ 21,228
Apr 2, 1 AM $ 0.00221
+0.06%
$ 22.09 million $ 20,908
Apr 2, 12 AM $ 0.00221
-0.16%
$ 22.08 million $ 21,308
Apr 1, 11 PM $ 0.00221
-0.17%
$ 22.11 million $ 21,497
Apr 1, 10 PM $ 0.00222
-0.14%
$ 22.15 million $ 21,421
Apr 1, 9 PM $ 0.00222
+0.24%
$ 22.19 million $ 21,529