STC Historical Data

STC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00222
+0.24%
$ 22.19 million $ 21,529
Apr 1, 8 PM $ 0.00221
-0.13%
$ 22.13 million $ 21,931
Apr 1, 7 PM $ 0.00222
-0.12%
$ 22.16 million $ 22,102
Apr 1, 6 PM $ 0.00222
-0.45%
$ 22.19 million $ 22,186
Apr 1, 5 PM $ 0.00223
-0.04%
$ 22.29 million $ 22,099
Apr 1, 4 PM $ 0.00223
+0.31%
$ 22.3 million $ 22,273
Apr 1, 3 PM $ 0.00222
+0.05%
$ 22.23 million $ 21,910
Apr 1, 2 PM $ 0.00222
-0.35%
$ 22.2 million $ 21,841
Apr 1, 1 PM $ 0.00223
-0.12%
$ 22.28 million $ 21,670
Apr 1, 12 PM $ 0.00223
-0.26%
$ 22.3 million $ 22,189
Apr 1, 11 AM $ 0.00224
-0.12%
$ 22.35 million $ 22,442
Apr 1, 10 AM $ 0.00224
-0.15%
$ 22.38 million $ 22,204
Apr 1, 9 AM $ 0.00224
-0.10%
$ 22.41 million $ 22,433
Apr 1, 8 AM $ 0.00224
+0.23%
$ 22.45 million $ 22,308
Apr 1, 7 AM $ 0.00224
-0.10%
$ 22.4 million $ 22,378
Apr 1, 6 AM $ 0.00224
+0.03%
$ 22.43 million $ 22,590
Apr 1, 5 AM $ 0.00224
+0.00%
$ 22.43 million $ 23,623
Apr 1, 4 AM $ 0.00224
+0.01%
$ 22.44 million $ 26,889
Apr 1, 3 AM $ 0.00224
-0.39%
$ 22.44 million $ 27,524
Apr 1, 2 AM $ 0.00225
-0.12%
$ 22.52 million $ 25,976
Apr 1, 1 AM $ 0.00226
-0.02%
$ 22.55 million $ 26,367
Apr 1, 12 AM $ 0.00226
-0.25%
$ 22.55 million $ 26,385
Mar 31, 11 PM $ 0.00226
-0.19%
$ 22.59 million $ 26,326
Mar 31, 10 PM $ 0.00226
+0.18%
$ 22.64 million $ 26,529
Mar 31, 9 PM $ 0.00226
-0.06%
$ 22.59 million $ 26,664
Mar 31, 8 PM $ 0.00226
+0.13%
$ 22.61 million $ 29,771
Mar 31, 7 PM $ 0.00226
-0.19%
$ 22.61 million $ 29,943
Mar 31, 6 PM $ 0.00227
+0.19%
$ 22.65 million $ 29,980
Mar 31, 5 PM $ 0.00227
+0.10%
$ 22.69 million $ 29,371
Mar 31, 4 PM $ 0.00227
-0.14%
$ 22.68 million $ 29,447
Mar 31, 3 PM $ 0.00227
-0.21%
$ 22.71 million $ 29,812
Mar 31, 2 PM $ 0.00228
+0.12%
$ 22.78 million $ 29,733
Mar 31, 1 PM $ 0.00227
-0.40%
$ 22.75 million $ 29,689
Mar 31, 12 PM $ 0.00228
-0.13%
$ 22.83 million $ 29,500
Mar 31, 11 AM $ 0.00229
+0.10%
$ 22.87 million $ 29,777
Mar 31, 10 AM $ 0.00228
+0.00%
$ 22.84 million $ 29,579
Mar 31, 9 AM $ 0.00228
-0.06%
$ 22.83 million $ 29,618
Mar 31, 8 AM $ 0.00229
-0.16%
$ 22.85 million $ 29,529
Mar 31, 7 AM $ 0.00229
-0.13%
$ 22.89 million $ 29,461
Mar 31, 6 AM $ 0.00229
-0.89%
$ 22.92 million $ 29,214
Mar 31, 5 AM $ 0.00231
-2.00%
$ 23.13 million $ 28,403
Mar 31, 4 AM $ 0.00236
-0.70%
$ 23.62 million $ 25,807
Mar 31, 3 AM $ 0.00238
-0.45%
$ 23.78 million $ 24,741
Mar 31, 2 AM $ 0.00239
-0.12%
$ 23.89 million $ 24,208
Mar 31, 1 AM $ 0.00239
-0.38%
$ 23.91 million $ 23,922
Mar 31, 12 AM $ 0.0024
-0.02%
$ 23.99 million $ 23,829
Mar 30, 11 PM $ 0.0024
+0.13%
$ 23.99 million $ 23,241
Mar 30, 10 PM $ 0.0024
-0.12%
$ 23.96 million $ 23,093
Mar 30, 9 PM $ 0.0024
+0.08%
$ 23.99 million $ 22,741
Mar 30, 8 PM $ 0.0024
-0.03%
$ 23.98 million $ 22,268