STC Historical Data

STC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0375
-0.15%
$ 374.94 million $ 129,276
Dec 5, 6 PM $ 0.0375
+1.79%
$ 375.36 million $ 126,948
Dec 5, 5 PM $ 0.0368
+0.34%
$ 367.68 million $ 111,105
Dec 5, 4 PM $ 0.0367
-0.10%
$ 367.05 million $ 107,861
Dec 5, 3 PM $ 0.0367
-0.19%
$ 366.53 million $ 107,153
Dec 5, 2 PM $ 0.0367
+0.40%
$ 367.26 million $ 107,086
Dec 5, 1 PM $ 0.0366
+0.08%
$ 365.78 million $ 102,396
Dec 5, 12 PM $ 0.0365
-0.10%
$ 364.88 million $ 104,733
Dec 5, 11 AM $ 0.0365
-0.11%
$ 365.44 million $ 103,474
Dec 5, 10 AM $ 0.0366
-0.75%
$ 365.65 million $ 100,916
Dec 5, 9 AM $ 0.0368
-0.31%
$ 368.44 million $ 1.26 million
Dec 5, 8 AM $ 0.037
-0.03%
$ 369.57 million $ 1.26 million
Dec 5, 7 AM $ 0.037
-0.35%
$ 369.7 million $ 1.25 million
Dec 5, 6 AM $ 0.0371
-0.27%
$ 371.01 million $ 1.25 million
Dec 5, 5 AM $ 0.0372
-0.09%
$ 371.96 million $ 1.25 million
Dec 5, 4 AM $ 0.0372
-0.06%
$ 372.4 million $ 1.25 million
Dec 5, 3 AM $ 0.0373
-0.30%
$ 372.72 million $ 1.24 million
Dec 5, 2 AM $ 0.0374
-0.29%
$ 373.92 million $ 1.24 million
Dec 5, 1 AM $ 0.0375
+0.10%
$ 374.84 million $ 1.24 million
Dec 5, 12 AM $ 0.0375
-0.16%
$ 374.53 million $ 1.24 million
Dec 4, 11 PM $ 0.0375
-0.05%
$ 375.07 million $ 1.24 million
Dec 4, 10 PM $ 0.0375
-0.03%
$ 375.41 million $ 1.23 million
Dec 4, 9 PM $ 0.0375
-0.07%
$ 375.16 million $ 1.23 million
Dec 4, 8 PM $ 0.0375
+0.03%
$ 375.23 million $ 1.23 million
Dec 4, 7 PM $ 0.0375
-0.12%
$ 375.12 million $ 1.22 million
Dec 4, 6 PM $ 0.0375
-0.06%
$ 375.48 million $ 1.22 million
Dec 4, 5 PM $ 0.0376
-0.19%
$ 375.65 million $ 1.22 million
Dec 4, 4 PM $ 0.0376
-0.08%
$ 376.38 million $ 1.22 million
Dec 4, 3 PM $ 0.0377
-0.38%
$ 376.75 million $ 1.22 million
Dec 4, 2 PM $ 0.0378
-0.24%
$ 378.24 million $ 1.22 million
Dec 4, 1 PM $ 0.0379
+0.44%
$ 379.34 million $ 1.22 million
Dec 4, 12 PM $ 0.0378
+0.00%
$ 377.75 million $ 1.2 million
Dec 4, 11 AM $ 0.0378
-0.13%
$ 377.79 million $ 1.2 million
Dec 4, 10 AM $ 0.0378
-0.18%
$ 378.33 million $ 1.19 million
Dec 4, 9 AM $ 0.038
-0.38%
$ 379.73 million $ 1.19 million
Dec 4, 8 AM $ 0.0381
-0.05%
$ 381.17 million $ 1.19 million
Dec 4, 7 AM $ 0.0381
-0.19%
$ 380.94 million $ 1.19 million
Dec 4, 6 AM $ 0.0382
+0.14%
$ 381.75 million $ 1.18 million
Dec 4, 5 AM $ 0.0381
-0.75%
$ 381.28 million $ 1.18 million
Dec 4, 4 AM $ 0.0384
-0.45%
$ 384.17 million $ 1.18 million
Dec 4, 3 AM $ 0.0386
-0.08%
$ 385.93 million $ 1.18 million
Dec 4, 2 AM $ 0.0386
-0.34%
$ 386.13 million $ 1.18 million
Dec 4, 1 AM $ 0.0388
-0.33%
$ 387.58 million $ 1.18 million
Dec 4, 12 AM $ 0.0389
-0.01%
$ 388.82 million $ 1.18 million
Dec 3, 11 PM $ 0.0389
-0.20%
$ 389.11 million $ 1.18 million
Dec 3, 10 PM $ 0.039
+0.03%
$ 389.76 million $ 1.18 million
Dec 3, 9 PM $ 0.039
+0.11%
$ 390.06 million $ 1.18 million
Dec 3, 8 PM $ 0.039
-0.02%
$ 389.53 million $ 1.17 million
Dec 3, 7 PM $ 0.039
+0.00%
$ 389.65 million $ 1.17 million
Dec 3, 6 PM $ 0.039
+0.21%
$ 389.91 million $ 1.17 million