STC Historical Data

STC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.039
+0.21%
$ 389.91 million $ 1.17 million
Dec 3, 5 PM $ 0.0389
-0.61%
$ 389.08 million $ 1.17 million
Dec 3, 4 PM $ 0.0392
+0.14%
$ 391.9 million $ 1.17 million
Dec 3, 3 PM $ 0.0392
-0.40%
$ 391.52 million $ 1.16 million
Dec 3, 2 PM $ 0.0393
-0.09%
$ 393.37 million $ 1.17 million
Dec 3, 1 PM $ 0.0394
-0.42%
$ 393.74 million $ 1.17 million
Dec 3, 12 PM $ 0.0396
-0.14%
$ 395.54 million $ 1.17 million
Dec 3, 11 AM $ 0.0397
+0.05%
$ 396.51 million $ 1.17 million
Dec 3, 10 AM $ 0.0396
+0.22%
$ 396.24 million $ 1.16 million
Dec 3, 9 AM $ 0.0395
-0.04%
$ 395.39 million $ 1.16 million
Dec 3, 8 AM $ 0.0395
-0.13%
$ 395.45 million $ 1.15 million
Dec 3, 7 AM $ 0.0396
-0.23%
$ 396.02 million $ 1.15 million
Dec 3, 6 AM $ 0.0397
-0.19%
$ 396.94 million $ 1.15 million
Dec 3, 5 AM $ 0.0398
-0.05%
$ 397.8 million $ 1.15 million
Dec 3, 4 AM $ 0.0398
-0.49%
$ 398 million $ 1.15 million
Dec 3, 3 AM $ 0.04
-0.21%
$ 400.01 million $ 1.15 million
Dec 3, 2 AM $ 0.0401
-0.12%
$ 401.03 million $ 1.15 million
Dec 3, 1 AM $ 0.0401
-0.29%
$ 401.3 million $ 1.15 million
Dec 3, 12 AM $ 0.0403
-0.17%
$ 402.59 million $ 1.15 million
Dec 2, 11 PM $ 0.0403
-0.01%
$ 403.49 million $ 1.15 million
Dec 2, 10 PM $ 0.0404
+0.06%
$ 403.53 million $ 1.15 million
Dec 2, 9 PM $ 0.0403
+0.04%
$ 403.26 million $ 1.15 million
Dec 2, 8 PM $ 0.0403
+0.13%
$ 403.07 million $ 1.14 million
Dec 2, 7 PM $ 0.0403
-0.21%
$ 402.72 million $ 1.14 million
Dec 2, 6 PM $ 0.0404
+0.05%
$ 403.53 million $ 1.14 million
Dec 2, 5 PM $ 0.0403
-0.21%
$ 403.16 million $ 1.14 million
Dec 2, 4 PM $ 0.0404
-0.04%
$ 403.9 million $ 1.14 million
Dec 2, 3 PM $ 0.0404
+0.14%
$ 403.84 million $ 1.13 million
Dec 2, 2 PM $ 0.0403
+0.10%
$ 403.46 million $ 1.13 million
Dec 2, 1 PM $ 0.0403
-0.11%
$ 402.93 million $ 1.13 million
Dec 2, 12 PM $ 0.0403
+0.19%
$ 403.34 million $ 1.13 million
Dec 2, 11 AM $ 0.0403
+0.65%
$ 402.5 million $ 1.12 million
Dec 2, 10 AM $ 0.04
+1.05%
$ 399.58 million $ 1.1 million
Dec 2, 9 AM $ 0.0395
+0.16%
$ 395.47 million $ 1.08 million
Dec 2, 8 AM $ 0.0394
-0.52%
$ 394.34 million $ 1.07 million
Dec 2, 7 AM $ 0.0396
-0.49%
$ 396.1 million $ 1.07 million
Dec 2, 6 AM $ 0.0398
-0.79%
$ 397.63 million $ 1.07 million
Dec 2, 5 AM $ 0.0401
-0.10%
$ 400.65 million $ 1.07 million
Dec 2, 4 AM $ 0.0401
+0.12%
$ 401.04 million $ 1.06 million
Dec 2, 3 AM $ 0.0401
-0.05%
$ 400.56 million $ 1.06 million
Dec 2, 2 AM $ 0.0401
-0.03%
$ 400.7 million $ 1.06 million
Dec 2, 1 AM $ 0.0401
-0.20%
$ 400.86 million $ 1.06 million
Dec 2, 12 AM $ 0.0401
-0.59%
$ 401.41 million $ 1.05 million
Dec 1, 11 PM $ 0.0404
-0.09%
$ 403.78 million $ 1.05 million
Dec 1, 10 PM $ 0.0404
+0.19%
$ 404.11 million $ 1.05 million
Dec 1, 9 PM $ 0.0403
+0.47%
$ 403.45 million $ 1.05 million
Dec 1, 8 PM $ 0.0402
-0.38%
$ 401.84 million $ 1.04 million
Dec 1, 7 PM $ 0.0404
-0.01%
$ 403.52 million $ 1.05 million
Dec 1, 6 PM $ 0.0404
-0.06%
$ 403.51 million $ 1.05 million
Dec 1, 5 PM $ 0.0404
-0.17%
$ 403.57 million $ 1.04 million