STC Historical Data

STC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0024
-0.03%
$ 23.98 million $ 22,268
Mar 30, 7 PM $ 0.0024
-0.09%
$ 23.98 million $ 21,456
Mar 30, 6 PM $ 0.0024
+0.04%
$ 24.01 million $ 21,525
Mar 30, 5 PM $ 0.0024
-0.01%
$ 24 million $ 21,316
Mar 30, 4 PM $ 0.0024
+0.00%
$ 24 million $ 21,252
Mar 30, 3 PM $ 0.0024
-0.14%
$ 23.99 million $ 20,942
Mar 30, 2 PM $ 0.0024
-0.39%
$ 24.02 million $ 21,780
Mar 30, 1 PM $ 0.00241
-0.04%
$ 24.12 million $ 22,124
Mar 30, 12 PM $ 0.00241
-0.15%
$ 24.13 million $ 21,761
Mar 30, 11 AM $ 0.00242
+0.03%
$ 24.16 million $ 21,317
Mar 30, 10 AM $ 0.00242
-0.11%
$ 24.15 million $ 21,380
Mar 30, 9 AM $ 0.00242
-0.16%
$ 24.18 million $ 20,575
Mar 30, 8 AM $ 0.00242
+0.18%
$ 24.22 million $ 20,350
Mar 30, 7 AM $ 0.00242
-0.35%
$ 24.15 million $ 20,328
Mar 30, 6 AM $ 0.00242
+0.03%
$ 24.24 million $ 21,065
Mar 30, 5 AM $ 0.00242
+0.14%
$ 24.23 million $ 21,258
Mar 30, 4 AM $ 0.00242
-0.04%
$ 24.2 million $ 20,647
Mar 30, 3 AM $ 0.00242
+0.02%
$ 24.21 million $ 20,382
Mar 30, 2 AM $ 0.00242
-0.16%
$ 24.22 million $ 20,594
Mar 30, 1 AM $ 0.00242
-0.29%
$ 24.25 million $ 21,019
Mar 30, 12 AM $ 0.00244
-0.08%
$ 24.38 million $ 20,726
Mar 29, 11 PM $ 0.00244
-0.05%
$ 24.41 million $ 21,331
Mar 29, 10 PM $ 0.00244
-0.07%
$ 24.41 million $ 21,723
Mar 29, 9 PM $ 0.00244
+0.08%
$ 24.42 million $ 21,703
Mar 29, 8 PM $ 0.00244
-0.04%
$ 24.39 million $ 21,538
Mar 29, 7 PM $ 0.00244
+0.14%
$ 24.41 million $ 21,440
Mar 29, 6 PM $ 0.00244
-0.11%
$ 24.38 million $ 21,440
Mar 29, 5 PM $ 0.00244
+0.17%
$ 24.4 million $ 21,871
Mar 29, 4 PM $ 0.00244
-0.02%
$ 24.35 million $ 21,784
Mar 29, 3 PM $ 0.00244
-0.52%
$ 24.36 million $ 22,575
Mar 29, 2 PM $ 0.00245
-0.43%
$ 24.48 million $ 21,633
Mar 29, 1 PM $ 0.00246
+0.12%
$ 24.59 million $ 21,190
Mar 29, 12 PM $ 0.00246
-0.26%
$ 24.55 million $ 21,149
Mar 29, 11 AM $ 0.00246
+0.22%
$ 24.6 million $ 21,344
Mar 29, 10 AM $ 0.00246
-0.05%
$ 24.56 million $ 21,189
Mar 29, 9 AM $ 0.00246
-0.24%
$ 24.57 million $ 21,959
Mar 29, 8 AM $ 0.00246
-0.36%
$ 24.63 million $ 22,186
Mar 29, 7 AM $ 0.00247
-0.19%
$ 24.71 million $ 22,293
Mar 29, 6 AM $ 0.00247
-0.23%
$ 24.75 million $ 21,549
Mar 29, 5 AM $ 0.00248
-0.14%
$ 24.8 million $ 21,446
Mar 29, 4 AM $ 0.00248
-0.03%
$ 24.83 million $ 21,690
Mar 29, 3 AM $ 0.00248
-0.30%
$ 24.84 million $ 21,981
Mar 29, 2 AM $ 0.00249
-0.26%
$ 24.93 million $ 21,791
Mar 29, 1 AM $ 0.0025
+0.09%
$ 25 million $ 22,444
Mar 29, 12 AM $ 0.0025
-0.01%
$ 24.99 million $ 22,674
Mar 28, 11 PM $ 0.0025
-0.07%
$ 25 million $ 22,672
Mar 28, 10 PM $ 0.0025
-0.22%
$ 25.01 million $ 22,394
Mar 28, 9 PM $ 0.00251
+0.11%
$ 25.08 million $ 22,410
Mar 28, 8 PM $ 0.00251
+0.06%
$ 25.05 million $ 22,355
Mar 28, 7 PM $ 0.0025
+0.00%
$ 25.03 million $ 22,609