STC Historical Data

STC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0025
+0.00%
$ 25.03 million $ 22,609
Mar 28, 6 PM $ 0.0025
-0.02%
$ 25.02 million $ 22,563
Mar 28, 5 PM $ 0.0025
+0.08%
$ 25.03 million $ 22,301
Mar 28, 4 PM $ 0.0025
-0.51%
$ 25 million $ 22,441
Mar 28, 3 PM $ 0.00251
+0.01%
$ 25.13 million $ 22,207
Mar 28, 2 PM $ 0.00251
-0.16%
$ 25.13 million $ 23,620
Mar 28, 1 PM $ 0.00252
-0.08%
$ 25.16 million $ 23,835
Mar 28, 12 PM $ 0.00252
-0.16%
$ 25.17 million $ 23,934
Mar 28, 11 AM $ 0.00252
-0.02%
$ 25.22 million $ 23,427
Mar 28, 10 AM $ 0.00253
+0.03%
$ 25.27 million $ 23,691
Mar 28, 9 AM $ 0.00253
+0.33%
$ 25.25 million $ 23,737
Mar 28, 8 AM $ 0.00252
-0.25%
$ 25.16 million $ 23,555
Mar 28, 7 AM $ 0.00252
+0.10%
$ 25.23 million $ 23,813
Mar 28, 6 AM $ 0.00252
-0.07%
$ 25.22 million $ 24,124
Mar 28, 5 AM $ 0.00252
-0.20%
$ 25.23 million $ 24,015
Mar 28, 4 AM $ 0.00253
-0.07%
$ 25.27 million $ 24,565
Mar 28, 3 AM $ 0.00253
+0.03%
$ 25.29 million $ 24,942
Mar 28, 2 AM $ 0.00253
-0.56%
$ 25.27 million $ 24,886
Mar 28, 1 AM $ 0.00254
+0.05%
$ 25.43 million $ 24,500
Mar 28, 12 AM $ 0.00254
-0.03%
$ 25.43 million $ 24,534
Mar 27, 11 PM $ 0.00254
+0.10%
$ 25.45 million $ 24,290
Mar 27, 10 PM $ 0.00254
-0.10%
$ 25.42 million $ 24,222
Mar 27, 9 PM $ 0.00254
+0.23%
$ 25.45 million $ 24,320
Mar 27, 8 PM $ 0.00254
-0.19%
$ 25.39 million $ 24,629
Mar 27, 7 PM $ 0.00254
-0.08%
$ 25.45 million $ 24,473
Mar 27, 6 PM $ 0.00255
-0.10%
$ 25.46 million $ 24,568
Mar 27, 5 PM $ 0.00255
+0.05%
$ 25.49 million $ 24,828
Mar 27, 4 PM $ 0.00255
-0.38%
$ 25.48 million $ 25,283
Mar 27, 3 PM $ 0.00256
-0.70%
$ 25.57 million $ 26,411
Mar 27, 2 PM $ 0.00257
-0.31%
$ 25.74 million $ 25,263
Mar 27, 1 PM $ 0.00258
+0.11%
$ 25.8 million $ 25,591
Mar 27, 12 PM $ 0.00258
-0.16%
$ 25.78 million $ 25,523
Mar 27, 11 AM $ 0.00258
-0.54%
$ 25.83 million $ 26,317
Mar 27, 10 AM $ 0.0026
+0.34%
$ 25.97 million $ 26,223
Mar 27, 9 AM $ 0.00259
-0.32%
$ 25.86 million $ 26,269
Mar 27, 8 AM $ 0.0026
+0.14%
$ 25.95 million $ 26,534
Mar 27, 7 AM $ 0.00259
-0.29%
$ 25.91 million $ 48,960
Mar 27, 6 AM $ 0.0026
+0.06%
$ 25.99 million $ 48,595
Mar 27, 5 AM $ 0.0026
-0.32%
$ 25.97 million $ 48,762
Mar 27, 4 AM $ 0.00261
+0.02%
$ 26.06 million $ 48,827
Mar 27, 3 AM $ 0.00261
-0.04%
$ 26.06 million $ 49,149
Mar 27, 2 AM $ 0.00261
-0.23%
$ 26.07 million $ 49,375
Mar 27, 1 AM $ 0.00262
+0.05%
$ 26.15 million $ 49,357
Mar 27, 12 AM $ 0.00261
+0.04%
$ 26.14 million $ 49,200
Mar 26, 11 PM $ 0.00261
-0.16%
$ 26.12 million $ 49,566
Mar 26, 10 PM $ 0.00262
+0.03%
$ 26.16 million $ 49,759
Mar 26, 9 PM $ 0.00262
-0.15%
$ 26.16 million $ 49,752
Mar 26, 8 PM $ 0.00262
+0.14%
$ 26.2 million $ 49,609
Mar 26, 7 PM $ 0.00262
-0.18%
$ 26.17 million $ 49,428
Mar 26, 6 PM $ 0.00262
+0.09%
$ 26.22 million $ 49,671