STC Historical Data

STC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0404
-0.06%
$ 403.51 million $ 1.05 million
Dec 1, 5 PM $ 0.0404
-0.17%
$ 403.57 million $ 1.04 million
Dec 1, 4 PM $ 0.0405
-0.47%
$ 404.51 million $ 1.04 million
Dec 1, 3 PM $ 0.0406
-0.65%
$ 406.04 million $ 1.04 million
Dec 1, 2 PM $ 0.0409
-0.42%
$ 408.73 million $ 1.05 million
Dec 1, 1 PM $ 0.0411
-1.30%
$ 410.52 million $ 1.04 million
Dec 1, 12 PM $ 0.0416
-0.19%
$ 415.99 million $ 1.04 million
Dec 1, 11 AM $ 0.0416
+0.00%
$ 416.43 million $ 1.04 million
Dec 1, 10 AM $ 0.0417
+0.51%
$ 416.72 million $ 1.04 million
Dec 1, 9 AM $ 0.0415
-0.02%
$ 414.57 million $ 1.02 million
Dec 1, 8 AM $ 0.0415
-0.20%
$ 414.55 million $ 1.02 million
Dec 1, 7 AM $ 0.0415
-0.06%
$ 415.32 million $ 1.02 million
Dec 1, 6 AM $ 0.0416
+0.60%
$ 415.85 million $ 1.01 million
Dec 1, 5 AM $ 0.0413
-0.13%
$ 413.4 million $ 993,470
Dec 1, 4 AM $ 0.0414
-0.18%
$ 414.24 million $ 991,747
Dec 1, 3 AM $ 0.0415
-0.25%
$ 414.68 million $ 990,609
Dec 1, 2 AM $ 0.0416
-0.08%
$ 415.7 million $ 989,115
Dec 1, 1 AM $ 0.0416
-0.73%
$ 415.93 million $ 987,152
Dec 1, 12 AM $ 0.0419
+0.48%
$ 417.43 million $ 989,025
Nov 30, 11 PM $ 0.0417
-1.00%
$ 416.96 million $ 985,907
Nov 30, 10 PM $ 0.0421
+0.08%
$ 420.92 million $ 986,152
Nov 30, 9 PM $ 0.042
-0.13%
$ 420.47 million $ 983,922
Nov 30, 8 PM $ 0.0421
-0.06%
$ 420.94 million $ 983,396
Nov 30, 7 PM $ 0.0421
-0.01%
$ 421.13 million $ 981,265
Nov 30, 6 PM $ 0.0421
-0.35%
$ 421.2 million $ 979,204
Nov 30, 5 PM $ 0.0423
-0.01%
$ 422.59 million $ 978,864
Nov 30, 4 PM $ 0.0423
-0.24%
$ 422.62 million $ 977,053
Nov 30, 3 PM $ 0.0424
-0.62%
$ 423.75 million $ 976,097
Nov 30, 2 PM $ 0.0427
+0.36%
$ 427.11 million $ 973,192
Nov 30, 1 PM $ 0.0426
+0.18%
$ 425.69 million $ 966,323
Nov 30, 12 PM $ 0.0425
+0.13%
$ 425 million $ 961,337
Nov 30, 11 AM $ 0.0424
-0.16%
$ 424.42 million $ 954,991
Nov 30, 10 AM $ 0.0425
-0.15%
$ 425.13 million $ 954,176
Nov 30, 9 AM $ 0.0426
+0.67%
$ 425.7 million $ 951,685
Nov 30, 8 AM $ 0.0423
-0.02%
$ 422.93 million $ 939,709
Nov 30, 7 AM $ 0.0423
+4.10%
$ 423.27 million $ 937,555
Nov 30, 6 AM $ 0.0407
-0.03%
$ 406.57 million $ 871,237
Nov 30, 5 AM $ 0.0407
-2.19%
$ 406.85 million $ 864,616
Nov 30, 4 AM $ 0.0416
-0.02%
$ 416.13 million $ 868,001
Nov 30, 3 AM $ 0.0416
-3.70%
$ 416.37 million $ 865,822
Nov 30, 2 AM $ 0.0432
-0.64%
$ 432.36 million $ 870,167
Nov 30, 1 AM $ 0.0435
-0.35%
$ 435.4 million $ 869,589
Nov 30, 12 AM $ 0.0437
-0.02%
$ 437.37 million $ 868,954
Nov 29, 11 PM $ 0.0437
-0.26%
$ 437.44 million $ 864,963
Nov 29, 10 PM $ 0.0439
+0.09%
$ 438.57 million $ 862,665
Nov 29, 9 PM $ 0.0438
+0.01%
$ 438.09 million $ 859,944
Nov 29, 8 PM $ 0.0438
-0.02%
$ 438.04 million $ 857,413
Nov 29, 7 PM $ 0.0438
+0.07%
$ 438.14 million $ 856,011
Nov 29, 6 PM $ 0.0438
+0.15%
$ 437.83 million $ 853,316
Nov 29, 5 PM $ 0.0437
-0.07%
$ 437.21 million $ 849,721