STC Historical Data

STC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0437
-0.07%
$ 437.21 million $ 849,721
Nov 29, 4 PM $ 0.0438
+0.15%
$ 437.57 million $ 848,275
Nov 29, 3 PM $ 0.0437
+0.30%
$ 436.94 million $ 837,018
Nov 29, 2 PM $ 0.0436
-0.13%
$ 435.53 million $ 835,799
Nov 29, 1 PM $ 0.0436
+0.14%
$ 435.93 million $ 833,728
Nov 29, 12 PM $ 0.0435
-0.21%
$ 435.32 million $ 829,915
Nov 29, 11 AM $ 0.0436
-0.10%
$ 436.32 million $ 827,917
Nov 29, 10 AM $ 0.0437
+0.67%
$ 436.65 million $ 824,934
Nov 29, 9 AM $ 0.0434
-0.38%
$ 433.8 million $ 813,302
Nov 29, 8 AM $ 0.0435
-0.15%
$ 435.5 million $ 812,334
Nov 29, 7 AM $ 0.0436
-0.03%
$ 436.02 million $ 809,485
Nov 29, 6 AM $ 0.0436
-0.15%
$ 436.21 million $ 809,186
Nov 29, 5 AM $ 0.0437
+0.78%
$ 436.89 million $ 807,522
Nov 29, 4 AM $ 0.0434
-0.20%
$ 433.97 million $ 795,430
Nov 29, 3 AM $ 0.0435
-0.15%
$ 434.93 million $ 794,895
Nov 29, 2 AM $ 0.0436
-0.85%
$ 435.51 million $ 790,774
Nov 29, 1 AM $ 0.0439
-0.06%
$ 439.1 million $ 791,511
Nov 29, 12 AM $ 0.0439
-0.24%
$ 439.28 million $ 791,242
Nov 28, 11 PM $ 0.044
+0.09%
$ 440.27 million $ 789,520
Nov 28, 10 PM $ 0.044
+0.01%
$ 439.81 million $ 787,629
Nov 28, 9 PM $ 0.044
+0.01%
$ 439.8 million $ 786,439
Nov 28, 8 PM $ 0.044
+0.06%
$ 439.8 million $ 785,390
Nov 28, 7 PM $ 0.044
+0.00%
$ 439.53 million $ 783,708
Nov 28, 6 PM $ 0.044
+0.59%
$ 439.5 million $ 782,633
Nov 28, 5 PM $ 0.0437
-0.05%
$ 437.2 million $ 775,195
Nov 28, 4 PM $ 0.0437
+0.05%
$ 437.45 million $ 773,359
Nov 28, 3 PM $ 0.0437
-0.11%
$ 437.35 million $ 772,101
Nov 28, 2 PM $ 0.0438
+0.08%
$ 437.7 million $ 770,704
Nov 28, 1 PM $ 0.0437
-0.24%
$ 437.39 million $ 767,960
Nov 28, 12 PM $ 0.0438
-0.36%
$ 438.35 million $ 767,692
Nov 28, 11 AM $ 0.044
+0.02%
$ 440 million $ 767,381
Nov 28, 10 AM $ 0.044
+0.19%
$ 439.87 million $ 765,445
Nov 28, 9 AM $ 0.0439
+0.05%
$ 439.14 million $ 760,243
Nov 28, 8 AM $ 0.0439
-0.31%
$ 438.5 million $ 757,235
Nov 28, 7 AM $ 0.044
+0.00%
$ 439.86 million $ 756,691
Nov 28, 6 AM $ 0.044
+0.86%
$ 439.88 million $ 753,232
Nov 28, 5 AM $ 0.0436
-0.11%
$ 436.11 million $ 736,731
Nov 28, 4 AM $ 0.0437
-0.10%
$ 436.74 million $ 736,445
Nov 28, 3 AM $ 0.0437
+0.06%
$ 437.1 million $ 734,827
Nov 28, 2 AM $ 0.0437
-0.22%
$ 436.74 million $ 733,508
Nov 28, 1 AM $ 0.0438
+0.00%
$ 437.8 million $ 732,910
Nov 28, 12 AM $ 0.0438
+0.05%
$ 437.95 million $ 731,788
Nov 27, 11 PM $ 0.0438
-0.20%
$ 437.57 million $ 729,975
Nov 27, 10 PM $ 0.0439
+0.07%
$ 438.59 million $ 729,147
Nov 27, 9 PM $ 0.0438
+0.07%
$ 438.37 million $ 728,110
Nov 27, 8 PM $ 0.0438
+0.32%
$ 438.36 million $ 725,749
Nov 27, 7 PM $ 0.0437
-0.02%
$ 436.88 million $ 720,460
Nov 27, 6 PM $ 0.0437
-0.15%
$ 436.97 million $ 719,772
Nov 27, 5 PM $ 0.0438
+0.04%
$ 437.62 million $ 719,432
Nov 27, 4 PM $ 0.0438
-0.20%
$ 437.52 million $ 718,340