STC Historical Data

STC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00262
+0.09%
$ 26.22 million $ 49,671
Mar 26, 5 PM $ 0.00262
-0.48%
$ 26.18 million $ 49,478
Mar 26, 4 PM $ 0.00263
-0.58%
$ 26.31 million $ 49,329
Mar 26, 3 PM $ 0.00265
+0.19%
$ 26.46 million $ 48,151
Mar 26, 2 PM $ 0.00264
-0.07%
$ 26.41 million $ 47,905
Mar 26, 1 PM $ 0.00264
-0.36%
$ 26.39 million $ 47,572
Mar 26, 12 PM $ 0.00265
-0.13%
$ 26.48 million $ 47,684
Mar 26, 11 AM $ 0.00265
-0.28%
$ 26.52 million $ 47,192
Mar 26, 10 AM $ 0.00266
-0.11%
$ 26.59 million $ 47,480
Mar 26, 9 AM $ 0.00266
-0.11%
$ 26.6 million $ 47,397
Mar 26, 8 AM $ 0.00266
-0.20%
$ 26.63 million $ 24,736
Mar 26, 7 AM $ 0.00267
+0.10%
$ 26.68 million $ 24,963
Mar 26, 6 AM $ 0.00267
-0.27%
$ 26.66 million $ 25,158
Mar 26, 5 AM $ 0.00267
+0.42%
$ 26.74 million $ 25,666
Mar 26, 4 AM $ 0.00266
-0.36%
$ 26.62 million $ 25,438
Mar 26, 3 AM $ 0.00267
-0.41%
$ 26.72 million $ 24,698
Mar 26, 2 AM $ 0.00268
-0.14%
$ 26.83 million $ 24,491
Mar 26, 1 AM $ 0.00269
-0.16%
$ 26.88 million $ 24,540
Mar 26, 12 AM $ 0.00269
-0.05%
$ 26.93 million $ 24,790
Mar 25, 11 PM $ 0.0027
+0.04%
$ 26.98 million $ 24,430
Mar 25, 10 PM $ 0.0027
+0.09%
$ 26.96 million $ 24,126
Mar 25, 9 PM $ 0.00269
+0.16%
$ 26.93 million $ 24,031
Mar 25, 8 PM $ 0.00269
+0.04%
$ 26.9 million $ 24,151
Mar 25, 7 PM $ 0.00269
-0.20%
$ 26.87 million $ 24,144
Mar 25, 6 PM $ 0.00269
+0.15%
$ 26.92 million $ 23,882
Mar 25, 5 PM $ 0.00269
-0.17%
$ 26.89 million $ 23,875
Mar 25, 4 PM $ 0.00269
-0.02%
$ 26.95 million $ 24,216
Mar 25, 3 PM $ 0.0027
-0.56%
$ 26.95 million $ 24,366
Mar 25, 2 PM $ 0.00271
-8.83%
$ 27.11 million $ 25,263
Mar 25, 1 PM $ 0.00301
+13.33%
$ 30.11 million $ 28,436
Mar 25, 12 PM $ 0.00269
-0.09%
$ 26.89 million $ 25,958
Mar 25, 11 AM $ 0.00269
-0.46%
$ 26.92 million $ 25,993
Mar 25, 10 AM $ 0.0027
+0.10%
$ 27.04 million $ 26,133
Mar 25, 9 AM $ 0.0027
-0.13%
$ 27.01 million $ 26,530
Mar 25, 8 AM $ 0.00271
+0.13%
$ 27.06 million $ 26,532
Mar 25, 7 AM $ 0.0027
-0.17%
$ 27.04 million $ 26,024
Mar 25, 6 AM $ 0.00271
-0.40%
$ 27.08 million $ 25,941
Mar 25, 5 AM $ 0.00272
-0.06%
$ 27.2 million $ 24,952
Mar 25, 4 AM $ 0.00272
-0.08%
$ 27.23 million $ 24,139
Mar 25, 3 AM $ 0.00272
-0.18%
$ 27.24 million $ 24,248
Mar 25, 2 AM $ 0.00273
-0.43%
$ 27.29 million $ 24,685
Mar 25, 1 AM $ 0.00274
-0.26%
$ 27.38 million $ 24,919
Mar 25, 12 AM $ 0.00275
-0.24%
$ 27.45 million $ 24,829
Mar 24, 11 PM $ 0.00275
-0.04%
$ 27.51 million $ 25,655
Mar 24, 10 PM $ 0.00275
+0.14%
$ 27.53 million $ 26,004
Mar 24, 9 PM $ 0.00275
+0.28%
$ 27.5 million $ 26,014
Mar 24, 8 PM $ 0.00274
-0.01%
$ 27.42 million $ 25,838
Mar 24, 7 PM $ 0.00274
+0.02%
$ 27.43 million $ 25,907
Mar 24, 6 PM $ 0.00274
+0.01%
$ 27.41 million $ 26,144
Mar 24, 5 PM $ 0.00274
-0.50%
$ 27.4 million $ 26,094