Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.0395
+0.92%
$394.66 million $447,024
Dec 8, 2025 $0.0391
+0.68%
$391.05 million $385,481
Dec 7, 2025 $0.0388
+0.74%
$388.45 million $310,738
Dec 6, 2025 $0.0386
+1.62%
$385.71 million $253,826
Dec 5, 2025 $0.038
+1.18%
$379.57 million $144,451
Dec 4, 2025 $0.0375
-3.55%
$375.07 million $1.24 million
Dec 3, 2025 $0.0389
-3.57%
$389.11 million $1.18 million
Dec 2, 2025 $0.0403
-0.07%
$403.49 million $1.15 million
Dec 1, 2025 $0.0404
-3.17%
$403.78 million $1.05 million
Nov 30, 2025 $0.0421
-3.78%
$416.96 million $986,152
Nov 29, 2025 $0.0439
-0.40%
$437.44 million $862,665
Nov 28, 2025 $0.044
+0.47%
$440.27 million $787,629
Nov 27, 2025 $0.0439
+0.36%
$437.57 million $729,147
Nov 26, 2025 $0.0437
+0.28%
$436.99 million $654,499
Nov 25, 2025 $0.0439
-0.02%
$436.07 million $590,978
Nov 24, 2025 $0.044
+0.73%
$439.66 million $525,683
Nov 23, 2025 $0.0437
+0.46%
$436.8 million $473,249
Nov 22, 2025 $0.0435
+0.42%
$434.69 million $389,722
Nov 21, 2025 $0.0433
+1.11%
$433.06 million $328,651
Nov 20, 2025 $0.0428
+0.05%
$428.34 million $277,104
Nov 19, 2025 $0.0422
+10.20%
$-- $201,973
Nov 18, 2025 $0.0383
-5.25%
$-- $62,470
Download