Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.000133
-0.12%
$1.33 million $960
Sep 21, 3 AM $0.000133
-0.12%
$1.33 million $923
Sep 21, 2 AM $0.000134
+0.01%
$1.34 million $878
Sep 21, 1 AM $0.000134
-0.11%
$1.34 million $874
Sep 21, 12 AM $0.000134
-0.13%
$1.34 million $836
Sep 20, 11 PM $0.000134
+0.00%
$1.34 million $800
Sep 20, 10 PM $0.000134
+0.01%
$1.34 million $807
Sep 20, 9 PM $0.000134
+0.00%
$1.34 million $841
Sep 20, 8 PM $0.000134
+0.00%
$1.34 million $839
Sep 20, 7 PM $0.000134
-0.01%
$1.34 million $835
Sep 20, 6 PM $0.000134
+0.00%
$1.34 million $833
Sep 20, 5 PM $0.000134
-0.11%
$1.34 million $878
Sep 20, 4 PM $0.000134
-0.22%
$1.34 million $887
Sep 20, 3 PM $0.000134
+0.00%
$1.34 million $808
Sep 20, 2 PM $0.000134
+0.01%
$1.34 million $849
Sep 20, 1 PM $0.000134
-0.10%
$1.34 million $854
Sep 20, 12 PM $0.000135
-0.10%
$1.35 million $859
Sep 20, 11 AM $0.000135
-0.02%
$1.35 million $861
Sep 20, 10 AM $0.000135
-0.13%
$1.35 million $854
Sep 20, 9 AM $0.000135
+0.00%
$1.35 million $854
Sep 20, 8 AM $0.000135
-0.12%
$1.35 million $851
Sep 20, 7 AM $0.000135
+0.00%
$1.35 million $812
Sep 20, 6 AM $0.000135
+0.04%
$1.35 million $819
Sep 20, 5 AM $0.000135
-0.10%
$1.35 million $815
Sep 20, 4 AM $0.000135
+0.02%
$1.35 million $817
Sep 20, 3 AM $0.000135
+0.02%
$1.35 million $821
Sep 20, 2 AM $0.000135
+0.00%
$1.35 million $858
Sep 20, 1 AM $0.000135
+0.02%
$1.35 million $858
Sep 20, 12 AM $0.000135
+0.01%
$1.35 million $858
Sep 19, 11 PM $0.000135
+0.00%
$1.35 million $906
Sep 19, 10 PM $0.000135
-0.10%
$1.35 million $902
Sep 19, 9 PM $0.000135
+0.00%
$1.35 million $910
Sep 19, 8 PM $0.000135
+0.00%
$1.35 million $913
Sep 19, 7 PM $0.000135
-0.01%
$1.35 million $914
Sep 19, 6 PM $0.000135
-0.13%
$1.35 million $916
Sep 19, 5 PM $0.000135
-0.13%
$1.35 million $881
Sep 19, 4 PM $0.000135
-0.01%
$1.35 million $836
Sep 19, 3 PM $0.000135
-0.11%
$1.35 million $874
Sep 19, 2 PM $0.000136
+0.01%
$1.36 million $924
Sep 19, 1 PM $0.000136
-0.13%
$1.36 million $965
Sep 19, 12 PM $0.000136
-0.11%
$1.36 million $970
Sep 19, 11 AM $0.000136
-0.02%
$1.36 million $973
Sep 19, 10 AM $0.000136
-0.08%
$1.36 million $979
Sep 19, 9 AM $0.000136
-0.01%
$1.36 million $941
Sep 19, 8 AM $0.000136
+0.01%
$1.36 million $981
Sep 19, 7 AM $0.000136
-0.03%
$1.36 million $978
Sep 19, 6 AM $0.000136
+0.00%
$1.36 million $981
Sep 19, 5 AM $0.000136
-0.12%
$1.36 million $1,017
Sep 19, 4 AM $0.000136
+0.03%
$1.36 million $974
Sep 19, 3 AM $0.000136
+0.02%
$1.36 million $1,015