STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.000284
-0.21%
$ 2.84 million $ 3,375
Jul 31, 10 PM $ 0.000284
+0.06%
$ 2.84 million $ 3,298
Jul 31, 9 PM $ 0.000284
+0.01%
$ 2.84 million $ 3,238
Jul 31, 8 PM $ 0.000284
-0.83%
$ 2.84 million $ 3,146
Jul 31, 7 PM $ 0.000287
-0.06%
$ 2.87 million $ 2,627
Jul 31, 6 PM $ 0.000287
-0.04%
$ 2.87 million $ 2,548
Jul 31, 5 PM $ 0.000287
+0.05%
$ 2.87 million $ 2,551
Jul 31, 4 PM $ 0.000287
-0.27%
$ 2.87 million $ 2,595
Jul 31, 3 PM $ 0.000288
-0.08%
$ 2.88 million $ 2,549
Jul 31, 2 PM $ 0.000288
-0.02%
$ 2.88 million $ 2,561
Jul 31, 1 PM $ 0.000288
-0.02%
$ 2.88 million $ 2,582
Jul 31, 12 PM $ 0.000288
-0.05%
$ 2.88 million $ 2,596
Jul 31, 11 AM $ 0.000288
-0.09%
$ 2.88 million $ 2,879
Jul 31, 10 AM $ 0.000288
+0.15%
$ 2.88 million $ 2,929
Jul 31, 9 AM $ 0.000288
+0.01%
$ 2.88 million $ 2,940
Jul 31, 8 AM $ 0.000288
-0.06%
$ 2.88 million $ 2,933
Jul 31, 7 AM $ 0.000288
+0.06%
$ 2.88 million $ 2,987
Jul 31, 6 AM $ 0.000288
-0.01%
$ 2.88 million $ 3,015
Jul 31, 5 AM $ 0.000288
-0.05%
$ 2.88 million $ 3,051
Jul 31, 4 AM $ 0.000288
-0.04%
$ 2.88 million $ 3,085
Jul 31, 3 AM $ 0.000288
-0.13%
$ 2.88 million $ 3,162
Jul 31, 2 AM $ 0.000289
-0.11%
$ 2.89 million $ 3,189
Jul 31, 1 AM $ 0.000289
-0.08%
$ 2.89 million $ 3,203
Jul 31, 12 AM $ 0.000289
-0.22%
$ 2.89 million $ 3,187
Jul 30, 11 PM $ 0.00029
-0.10%
$ 2.9 million $ 3,119
Jul 30, 10 PM $ 0.00029
+0.01%
$ 2.9 million $ 3,105
Jul 30, 9 PM $ 0.00029
+0.00%
$ 2.9 million $ 3,071
Jul 30, 8 PM $ 0.00029
+0.00%
$ 2.9 million $ 3,047
Jul 30, 7 PM $ 0.00029
+0.01%
$ 2.9 million $ 3,083
Jul 30, 6 PM $ 0.00029
-0.17%
$ 2.9 million $ 3,109
Jul 30, 5 PM $ 0.00029
-0.15%
$ 2.9 million $ 3,059
Jul 30, 4 PM $ 0.000291
-0.33%
$ 2.91 million $ 2,975
Jul 30, 3 PM $ 0.000292
-0.02%
$ 2.92 million $ 2,884
Jul 30, 2 PM $ 0.000292
-0.05%
$ 2.92 million $ 2,878
Jul 30, 1 PM $ 0.000292
+0.01%
$ 2.92 million $ 2,927
Jul 30, 12 PM $ 0.000292
-0.42%
$ 2.92 million $ 2,969
Jul 30, 11 AM $ 0.000293
-0.08%
$ 2.93 million $ 2,729
Jul 30, 10 AM $ 0.000293
-0.10%
$ 2.93 million $ 2,688
Jul 30, 9 AM $ 0.000294
+0.01%
$ 2.94 million $ 2,687
Jul 30, 8 AM $ 0.000294
+0.05%
$ 2.94 million $ 2,700
Jul 30, 7 AM $ 0.000294
-0.07%
$ 2.94 million $ 2,667
Jul 30, 6 AM $ 0.000294
-0.01%
$ 2.94 million $ 2,695
Jul 30, 5 AM $ 0.000294
+0.04%
$ 2.94 million $ 2,712
Jul 30, 4 AM $ 0.000294
-0.07%
$ 2.94 million $ 2,711
Jul 30, 3 AM $ 0.000294
+0.01%
$ 2.94 million $ 2,734
Jul 30, 2 AM $ 0.000294
-0.16%
$ 2.94 million $ 2,724
Jul 30, 1 AM $ 0.000294
-0.06%
$ 2.94 million $ 2,713
Jul 30, 12 AM $ 0.000295
-0.11%
$ 2.95 million $ 2,707
Jul 29, 11 PM $ 0.000295
-0.13%
$ 2.95 million $ 2,734
Jul 29, 10 PM $ 0.000295
-0.01%
$ 2.95 million $ 2,743