STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00197
-0.33%
$ 19.72 million $ 17,386
Apr 9, 12 AM $ 0.00198
-0.13%
$ 19.79 million $ 17,463
Apr 8, 11 PM $ 0.00198
+0.05%
$ 19.81 million $ 17,270
Apr 8, 10 PM $ 0.00198
-0.16%
$ 19.8 million $ 17,221
Apr 8, 9 PM $ 0.00198
-0.04%
$ 19.83 million $ 17,158
Apr 8, 8 PM $ 0.00198
-0.01%
$ 19.84 million $ 17,234
Apr 8, 7 PM $ 0.00198
-0.05%
$ 19.84 million $ 17,127
Apr 8, 6 PM $ 0.00198
+0.14%
$ 19.85 million $ 17,269
Apr 8, 5 PM $ 0.00198
-0.58%
$ 19.82 million $ 17,163
Apr 8, 4 PM $ 0.00199
-0.01%
$ 19.93 million $ 16,570
Apr 8, 3 PM $ 0.00199
-0.13%
$ 19.93 million $ 17,229
Apr 8, 2 PM $ 0.002
-0.22%
$ 19.96 million $ 17,416
Apr 8, 1 PM $ 0.002
+0.01%
$ 20 million $ 17,252
Apr 8, 12 PM $ 0.002
+0.14%
$ 20.01 million $ 17,208
Apr 8, 11 AM $ 0.002
-0.06%
$ 19.98 million $ 17,037
Apr 8, 10 AM $ 0.002
+0.02%
$ 19.99 million $ 16,941
Apr 8, 9 AM $ 0.002
-0.03%
$ 19.99 million $ 17,292
Apr 8, 8 AM $ 0.002
-0.05%
$ 19.99 million $ 17,159
Apr 8, 7 AM $ 0.002
-0.07%
$ 20 million $ 17,174
Apr 8, 6 AM $ 0.002
-0.28%
$ 20.01 million $ 17,652
Apr 8, 5 AM $ 0.00201
-0.06%
$ 20.06 million $ 17,676
Apr 8, 4 AM $ 0.00201
-0.31%
$ 20.07 million $ 18,149
Apr 8, 3 AM $ 0.00201
-0.23%
$ 20.14 million $ 18,251
Apr 8, 2 AM $ 0.00202
-0.16%
$ 20.18 million $ 18,324
Apr 8, 1 AM $ 0.00202
+0.02%
$ 20.22 million $ 18,484
Apr 8, 12 AM $ 0.00202
-0.09%
$ 20.23 million $ 18,708
Apr 7, 11 PM $ 0.00202
-0.07%
$ 20.21 million $ 18,837
Apr 7, 10 PM $ 0.00202
-0.11%
$ 20.22 million $ 18,927
Apr 7, 9 PM $ 0.00202
+0.00%
$ 20.24 million $ 19,080
Apr 7, 8 PM $ 0.00202
+0.02%
$ 20.23 million $ 19,413
Apr 7, 7 PM $ 0.00202
-0.22%
$ 20.22 million $ 19,541
Apr 7, 6 PM $ 0.00203
+0.20%
$ 20.28 million $ 19,472
Apr 7, 5 PM $ 0.00202
-0.04%
$ 20.24 million $ 19,573
Apr 7, 4 PM $ 0.00202
-0.15%
$ 20.24 million $ 19,788
Apr 7, 3 PM $ 0.00203
+0.02%
$ 20.27 million $ 19,332
Apr 7, 2 PM $ 0.00203
+0.01%
$ 20.26 million $ 19,408
Apr 7, 1 PM $ 0.00202
+0.06%
$ 20.25 million $ 19,898
Apr 7, 12 PM $ 0.00202
-0.23%
$ 20.22 million $ 19,878
Apr 7, 11 AM $ 0.00203
+0.01%
$ 20.27 million $ 19,992
Apr 7, 10 AM $ 0.00203
-0.12%
$ 20.27 million $ 20,035
Apr 7, 9 AM $ 0.00203
+0.16%
$ 20.29 million $ 19,759
Apr 7, 8 AM $ 0.00203
-0.26%
$ 20.27 million $ 19,631
Apr 7, 7 AM $ 0.00203
-0.09%
$ 20.32 million $ 19,486
Apr 7, 6 AM $ 0.00203
-0.10%
$ 20.34 million $ 19,173
Apr 7, 5 AM $ 0.00203
-0.19%
$ 20.35 million $ 19,349
Apr 7, 4 AM $ 0.00204
+0.03%
$ 20.39 million $ 19,472
Apr 7, 3 AM $ 0.00204
-0.40%
$ 20.37 million $ 19,130
Apr 7, 2 AM $ 0.00205
-0.05%
$ 20.46 million $ 18,851
Apr 7, 1 AM $ 0.00205
-0.22%
$ 20.47 million $ 18,813
Apr 7, 12 AM $ 0.00205
+0.17%
$ 20.51 million $ 18,613