STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000847
-0.06%
$ 8.47 million $ 9,779
May 28, 10 PM $ 0.000848
+0.03%
$ 8.48 million $ 9,789
May 28, 9 PM $ 0.000848
-0.01%
$ 8.48 million $ 9,707
May 28, 8 PM $ 0.000847
+0.13%
$ 8.47 million $ 9,671
May 28, 7 PM $ 0.000846
-0.07%
$ 8.46 million $ 9,628
May 28, 6 PM $ 0.000848
-0.02%
$ 8.48 million $ 9,618
May 28, 5 PM $ 0.000848
+0.13%
$ 8.48 million $ 9,640
May 28, 4 PM $ 0.000847
+0.01%
$ 8.47 million $ 9,622
May 28, 3 PM $ 0.000848
+0.36%
$ 8.48 million $ 9,461
May 28, 2 PM $ 0.000845
-0.34%
$ 8.45 million $ 10,000
May 28, 1 PM $ 0.000849
-0.78%
$ 8.49 million $ 10,152
May 28, 12 PM $ 0.000855
+0.29%
$ 8.55 million $ 9,977
May 28, 11 AM $ 0.000853
+0.07%
$ 8.53 million $ 9,848
May 28, 10 AM $ 0.000852
-0.09%
$ 8.52 million $ 9,765
May 28, 9 AM $ 0.000853
+0.04%
$ 8.53 million $ 9,815
May 28, 8 AM $ 0.000853
+0.02%
$ 8.53 million $ 9,941
May 28, 7 AM $ 0.000853
-0.05%
$ 8.53 million $ 9,971
May 28, 6 AM $ 0.000853
+1.01%
$ 8.53 million $ 9,972
May 28, 5 AM $ 0.000848
-1.06%
$ 8.48 million $ 9,854
May 28, 4 AM $ 0.000858
-0.38%
$ 8.58 million $ 9,929
May 28, 3 AM $ 0.000861
+0.00%
$ 8.61 million $ 9,943
May 28, 2 AM $ 0.000861
-0.14%
$ 8.61 million $ 9,908
May 28, 1 AM $ 0.000863
-0.07%
$ 8.63 million $ 9,928
May 28, 12 AM $ 0.000863
+0.41%
$ 8.63 million $ 10,170
May 27, 11 PM $ 0.00086
-0.17%
$ 8.6 million $ 10,206
May 27, 10 PM $ 0.000861
-0.04%
$ 8.61 million $ 10,283
May 27, 9 PM $ 0.000862
+0.12%
$ 8.62 million $ 10,338
May 27, 8 PM $ 0.000861
-0.39%
$ 8.61 million $ 10,361
May 27, 7 PM $ 0.000864
+0.57%
$ 8.64 million $ 10,475
May 27, 6 PM $ 0.000859
-0.53%
$ 8.59 million $ 10,493
May 27, 5 PM $ 0.000863
+0.35%
$ 8.63 million $ 10,553
May 27, 4 PM $ 0.000858
-0.32%
$ 8.58 million $ 10,351
May 27, 3 PM $ 0.000862
-0.57%
$ 8.62 million $ 10,354
May 27, 2 PM $ 0.000867
-0.05%
$ 8.67 million $ 9,850
May 27, 1 PM $ 0.000867
-0.19%
$ 8.67 million $ 9,722
May 27, 12 PM $ 0.000868
-0.30%
$ 8.68 million $ 9,771
May 27, 11 AM $ 0.000871
+0.10%
$ 8.71 million $ 9,707
May 27, 10 AM $ 0.00087
+0.07%
$ 8.7 million $ 9,633
May 27, 9 AM $ 0.000869
-0.17%
$ 8.69 million $ 9,524
May 27, 8 AM $ 0.000871
-0.01%
$ 8.71 million $ 9,436
May 27, 7 AM $ 0.000871
-0.04%
$ 8.71 million $ 9,497
May 27, 6 AM $ 0.000871
+0.20%
$ 8.71 million $ 9,588
May 27, 5 AM $ 0.000869
-0.26%
$ 8.69 million $ 9,712
May 27, 4 AM $ 0.000872
-0.23%
$ 8.72 million $ 9,745
May 27, 3 AM $ 0.000874
-0.07%
$ 8.74 million $ 9,868
May 27, 2 AM $ 0.000875
-0.08%
$ 8.75 million $ 9,758
May 27, 1 AM $ 0.000876
-0.22%
$ 8.76 million $ 9,666
May 27, 12 AM $ 0.000877
+0.04%
$ 8.77 million $ 9,468
May 26, 11 PM $ 0.000876
-0.02%
$ 8.76 million $ 9,288
May 26, 10 PM $ 0.000877
-0.10%
$ 8.77 million $ 9,231