STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,917
1:20 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,915
1:18 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,916
1:16 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,922
1:14 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,910
1:12 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,910
1:10 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,969
1:08 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,970
1:06 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,966
1:04 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,962
1:02 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,961
1:00 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,944
12:58 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,932
12:56 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,929
12:54 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,915
12:52 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,909
12:50 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,904
12:47 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,887
12:45 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,885
12:43 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,889
12:41 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,880
12:39 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,885
12:37 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,889
12:35 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,891
12:33 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,890
12:31 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,886
12:29 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,885
12:27 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,888
12:25 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,891
12:23 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,894
12:21 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,889
12:19 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,881
12:17 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,879
12:15 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,865
12:13 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,848
12:11 AM $ 0.000683
+0.00%
$ 6.83 million $ 6,866
12:09 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,854
12:07 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,840
12:05 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,847
12:04 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,849
12:02 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,842
12:00 AM $ 0.000684
+0.00%
$ 6.84 million $ 6,837
11:58 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,846
11:56 PM $ 0.000684
+0.00%
$ 6.84 million $ 6,843
11:54 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,827
11:52 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,833
11:50 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,817
11:46 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,818
11:44 PM $ 0.000683
+0.00%
$ 6.83 million $ 6,829
11:42 PM $ 0.000684
+0.00%
$ 6.83 million $ 6,821