STC Historical Data

STC Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,485
12:42 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,481
12:40 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,475
12:39 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,422
12:30 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,422
12:28 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,413
12:16 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,424
12:14 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,428
12:10 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,439
12:08 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
12:06 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,437
12:04 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,440
12:02 AM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
11:59 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,430
11:57 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,431
11:55 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,431
11:54 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,434
11:52 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,444
11:50 PM $ 0.00023
+0.00%
$ 2.3 million $ 4,448
11:47 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,451
11:45 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,458
11:43 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,465
11:41 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,464
11:39 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,470
11:37 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,475
11:35 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,479
11:33 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,484
11:31 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,483
11:28 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,495
11:26 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,499
11:24 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,504
11:22 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,513
11:20 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,521
11:18 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,520
11:16 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,524
11:14 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,526
11:12 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,524
11:10 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,532
11:08 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,533
11:06 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,527
11:04 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,532
11:02 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,537
11:00 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,534
10:58 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,536
10:56 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,538
10:54 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,543
10:52 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,548
10:50 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,544
10:46 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,545
10:44 PM $ 0.000231
+0.00%
$ 2.31 million $ 4,547