STC Historical Data

STC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00274
-0.50%
$ 27.4 million $ 26,094
Mar 24, 4 PM $ 0.00275
+0.16%
$ 27.54 million $ 25,984
Mar 24, 3 PM $ 0.00275
-0.33%
$ 27.5 million $ 25,575
Mar 24, 2 PM $ 0.00276
-0.52%
$ 27.59 million $ 24,885
Mar 24, 1 PM $ 0.00278
+0.18%
$ 27.75 million $ 24,806
Mar 24, 12 PM $ 0.00277
-0.15%
$ 27.7 million $ 24,750
Mar 24, 11 AM $ 0.00277
+0.07%
$ 27.75 million $ 25,051
Mar 24, 10 AM $ 0.00277
+0.07%
$ 27.73 million $ 24,287
Mar 24, 9 AM $ 0.00277
-0.55%
$ 27.71 million $ 23,949
Mar 24, 8 AM $ 0.00279
+0.16%
$ 27.87 million $ 23,831
Mar 24, 7 AM $ 0.00278
-0.08%
$ 27.85 million $ 24,062
Mar 24, 6 AM $ 0.00279
+0.01%
$ 27.87 million $ 23,935
Mar 24, 5 AM $ 0.00279
-0.15%
$ 27.86 million $ 24,751
Mar 24, 4 AM $ 0.00279
-0.22%
$ 27.91 million $ 25,477
Mar 24, 3 AM $ 0.0028
-0.31%
$ 27.97 million $ 25,918
Mar 24, 2 AM $ 0.0028
-0.07%
$ 28.04 million $ 25,752
Mar 24, 1 AM $ 0.0028
-0.01%
$ 28.05 million $ 25,299
Mar 24, 12 AM $ 0.0028
-0.33%
$ 28.04 million $ 24,672
Mar 23, 11 PM $ 0.00281
-0.06%
$ 28.15 million $ 23,761
Mar 23, 10 PM $ 0.00282
+0.08%
$ 28.15 million $ 23,732
Mar 23, 9 PM $ 0.00281
-0.11%
$ 28.13 million $ 23,719
Mar 23, 8 PM $ 0.00282
+0.13%
$ 28.18 million $ 23,918
Mar 23, 7 PM $ 0.00281
+0.04%
$ 28.14 million $ 23,995
Mar 23, 6 PM $ 0.00281
-0.02%
$ 28.12 million $ 23,922
Mar 23, 5 PM $ 0.00281
-0.06%
$ 28.13 million $ 23,734
Mar 23, 4 PM $ 0.00281
-0.02%
$ 28.15 million $ 23,566
Mar 23, 3 PM $ 0.00282
+0.15%
$ 28.17 million $ 23,925
Mar 23, 2 PM $ 0.00281
-0.01%
$ 28.13 million $ 24,105
Mar 23, 1 PM $ 0.00281
+0.07%
$ 28.14 million $ 24,608
Mar 23, 12 PM $ 0.00281
-0.61%
$ 28.13 million $ 25,035
Mar 23, 11 AM $ 0.00283
+0.03%
$ 28.26 million $ 24,502
Mar 23, 10 AM $ 0.00282
-0.31%
$ 28.24 million $ 25,161
Mar 23, 9 AM $ 0.00283
-0.03%
$ 28.34 million $ 25,278
Mar 23, 8 AM $ 0.00284
-0.25%
$ 28.35 million $ 25,062
Mar 23, 7 AM $ 0.00284
+0.07%
$ 28.39 million $ 25,016
Mar 23, 6 AM $ 0.00284
-0.18%
$ 28.38 million $ 25,309
Mar 23, 5 AM $ 0.00285
+0.10%
$ 28.45 million $ 25,530
Mar 23, 4 AM $ 0.00284
-0.10%
$ 28.42 million $ 25,579
Mar 23, 3 AM $ 0.00284
-0.12%
$ 28.44 million $ 25,275
Mar 23, 2 AM $ 0.00285
-0.06%
$ 28.49 million $ 25,068
Mar 23, 1 AM $ 0.00285
-0.18%
$ 28.52 million $ 25,230
Mar 23, 12 AM $ 0.00286
-0.01%
$ 28.58 million $ 25,078
Mar 22, 11 PM $ 0.00286
-0.14%
$ 28.58 million $ 25,319
Mar 22, 10 PM $ 0.00286
+0.04%
$ 28.61 million $ 24,917
Mar 22, 9 PM $ 0.00286
-0.15%
$ 28.59 million $ 25,185
Mar 22, 8 PM $ 0.00286
+0.04%
$ 28.62 million $ 25,455
Mar 22, 7 PM $ 0.00286
-0.27%
$ 28.62 million $ 25,422
Mar 22, 6 PM $ 0.00287
+0.25%
$ 28.71 million $ 25,489
Mar 22, 5 PM $ 0.00286
+0.00%
$ 28.62 million $ 25,609
Mar 22, 4 PM $ 0.00286
-0.12%
$ 28.62 million $ 25,776