STC Historical Data

STC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0438
-0.20%
$ 437.52 million $ 718,340
Nov 27, 3 PM $ 0.0438
-0.12%
$ 438.29 million $ 716,497
Nov 27, 2 PM $ 0.0439
-0.22%
$ 438.8 million $ 716,167
Nov 27, 1 PM $ 0.044
-0.52%
$ 439.82 million $ 715,185
Nov 27, 12 PM $ 0.0442
-0.33%
$ 442.24 million $ 712,429
Nov 27, 11 AM $ 0.0444
-0.26%
$ 443.65 million $ 712,442
Nov 27, 10 AM $ 0.0445
-0.18%
$ 444.95 million $ 710,471
Nov 27, 9 AM $ 0.0445
+0.42%
$ 445.43 million $ 708,121
Nov 27, 8 AM $ 0.0443
+0.01%
$ 443.49 million $ 699,408
Nov 27, 7 AM $ 0.0444
+0.55%
$ 443.58 million $ 696,662
Nov 27, 6 AM $ 0.0441
+0.40%
$ 440.96 million $ 686,690
Nov 27, 5 AM $ 0.0439
+0.04%
$ 439.08 million $ 677,691
Nov 27, 4 AM $ 0.0439
+0.90%
$ 438.87 million $ 671,635
Nov 27, 3 AM $ 0.0435
-0.31%
$ 435.07 million $ 660,938
Nov 27, 2 AM $ 0.0436
+0.09%
$ 436.4 million $ 659,696
Nov 27, 1 AM $ 0.0436
-0.15%
$ 436.19 million $ 658,108
Nov 27, 12 AM $ 0.0437
-0.05%
$ 436.79 million $ 656,891
Nov 26, 11 PM $ 0.0437
-0.08%
$ 436.99 million $ 655,984
Nov 26, 10 PM $ 0.0437
-0.15%
$ 437.36 million $ 654,499
Nov 26, 9 PM $ 0.0438
+0.01%
$ 438.06 million $ 653,217
Nov 26, 8 PM $ 0.0438
+0.01%
$ 438.02 million $ 652,178
Nov 26, 7 PM $ 0.0438
+0.11%
$ 437.99 million $ 651,037
Nov 26, 6 PM $ 0.0438
+0.11%
$ 437.58 million $ 649,507
Nov 26, 5 PM $ 0.0437
+0.42%
$ 437.43 million $ 648,007
Nov 26, 4 PM $ 0.0436
-0.58%
$ 435.53 million $ 641,370
Nov 26, 3 PM $ 0.0438
-0.07%
$ 438.22 million $ 640,377
Nov 26, 2 PM $ 0.0439
+0.31%
$ 438.78 million $ 639,251
Nov 26, 1 PM $ 0.0437
+0.07%
$ 437.27 million $ 632,876
Nov 26, 12 PM $ 0.0437
-0.11%
$ 437.05 million $ 630,699
Nov 26, 11 AM $ 0.0437
+0.14%
$ 437.46 million $ 629,896
Nov 26, 10 AM $ 0.0437
+0.14%
$ 436.88 million $ 626,747
Nov 26, 9 AM $ 0.0436
+0.15%
$ 436.25 million $ 621,741
Nov 26, 8 AM $ 0.0436
-0.77%
$ 435.62 million $ 617,951
Nov 26, 7 AM $ 0.0439
-0.17%
$ 438.62 million $ 615,132
Nov 26, 6 AM $ 0.044
-0.14%
$ 439.54 million $ 614,214
Nov 26, 5 AM $ 0.0439
+0.54%
$ 439.11 million $ 609,489
Nov 26, 4 AM $ 0.0437
+0.06%
$ 436.77 million $ 600,756
Nov 26, 3 AM $ 0.0437
+0.08%
$ 436.53 million $ 599,197
Nov 26, 2 AM $ 0.0436
-0.01%
$ 436.31 million $ 596,761
Nov 26, 1 AM $ 0.0436
+0.03%
$ 436.21 million $ 594,920
Nov 26, 12 AM $ 0.0436
+0.02%
$ 436.09 million $ 593,604
Nov 25, 11 PM $ 0.0436
-0.50%
$ 436.07 million $ 592,394
Nov 25, 10 PM $ 0.0439
-0.21%
$ 439.37 million $ 590,978
Nov 25, 9 PM $ 0.044
+0.15%
$ 440.18 million $ 589,455
Nov 25, 8 PM $ 0.044
+0.05%
$ 439.75 million $ 587,919
Nov 25, 7 PM $ 0.044
-0.36%
$ 439.73 million $ 586,523
Nov 25, 6 PM $ 0.0441
+0.04%
$ 441.2 million $ 586,096
Nov 25, 5 PM $ 0.0441
-0.01%
$ 440.58 million $ 584,701
Nov 25, 4 PM $ 0.0441
+0.17%
$ 440.7 million $ 582,702
Nov 25, 3 PM $ 0.044
-0.27%
$ 440.05 million $ 579,964