STC Historical Data

STC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0441
+0.17%
$ 440.7 million $ 582,702
Nov 25, 3 PM $ 0.044
-0.27%
$ 440.05 million $ 579,964
Nov 25, 2 PM $ 0.0442
+0.09%
$ 441.61 million $ 579,434
Nov 25, 1 PM $ 0.0441
+0.02%
$ 441.09 million $ 577,465
Nov 25, 12 PM $ 0.0441
-0.05%
$ 441.03 million $ 576,217
Nov 25, 11 AM $ 0.0441
+0.83%
$ 441.39 million $ 573,535
Nov 25, 10 AM $ 0.0438
+0.04%
$ 437.79 million $ 562,583
Nov 25, 9 AM $ 0.0438
+0.46%
$ 437.63 million $ 559,271
Nov 25, 8 AM $ 0.0436
+0.18%
$ 436.23 million $ 552,678
Nov 25, 7 AM $ 0.0436
-0.24%
$ 435.52 million $ 549,684
Nov 25, 6 AM $ 0.0437
-0.43%
$ 436.55 million $ 548,263
Nov 25, 5 AM $ 0.0439
+0.66%
$ 438.52 million $ 546,967
Nov 25, 4 AM $ 0.0435
-0.79%
$ 435.41 million $ 536,784
Nov 25, 3 AM $ 0.0439
+0.23%
$ 438.98 million $ 534,585
Nov 25, 2 AM $ 0.0438
+0.02%
$ 437.84 million $ 530,999
Nov 25, 1 AM $ 0.0438
-0.26%
$ 437.8 million $ 529,213
Nov 25, 12 AM $ 0.0439
-0.11%
$ 438.97 million $ 526,555
Nov 24, 11 PM $ 0.044
-0.08%
$ 439.66 million $ 527,291
Nov 24, 10 PM $ 0.044
-0.06%
$ 440.06 million $ 525,683
Nov 24, 9 PM $ 0.044
+0.00%
$ 440.27 million $ 524,814
Nov 24, 8 PM $ 0.044
+0.26%
$ 440.25 million $ 523,786
Nov 24, 7 PM $ 0.044
+0.00%
$ 439.58 million $ 522,246
Nov 24, 6 PM $ 0.044
+0.02%
$ 439.5 million $ 521,302
Nov 24, 5 PM $ 0.0439
-0.09%
$ 439.31 million $ 519,782
Nov 24, 4 PM $ 0.044
+0.39%
$ 439.74 million $ 519,496
Nov 24, 3 PM $ 0.0438
-0.01%
$ 438.17 million $ 514,582
Nov 24, 2 PM $ 0.0438
-0.27%
$ 438.23 million $ 513,010
Nov 24, 1 PM $ 0.044
+0.20%
$ 439.69 million $ 511,927
Nov 24, 12 PM $ 0.0439
+0.08%
$ 438.89 million $ 508,554
Nov 24, 11 AM $ 0.0439
+0.69%
$ 438.74 million $ 506,838
Nov 24, 10 AM $ 0.0436
+0.00%
$ 435.73 million $ 498,063
Nov 24, 9 AM $ 0.0436
-0.22%
$ 436.02 million $ 496,989
Nov 24, 8 AM $ 0.0437
-0.10%
$ 436.99 million $ 494,916
Nov 24, 7 AM $ 0.0437
-0.05%
$ 437.18 million $ 492,843
Nov 24, 6 AM $ 0.0438
+0.50%
$ 437.75 million $ 490,308
Nov 24, 5 AM $ 0.0435
-0.26%
$ 435.46 million $ 482,785
Nov 24, 4 AM $ 0.0437
+0.01%
$ 436.65 million $ 481,737
Nov 24, 3 AM $ 0.0437
-0.01%
$ 436.77 million $ 479,634
Nov 24, 2 AM $ 0.0437
-0.04%
$ 436.71 million $ 478,442
Nov 24, 1 AM $ 0.0437
+0.01%
$ 437.11 million $ 477,323
Nov 24, 12 AM $ 0.0437
+0.02%
$ 436.94 million $ 475,974
Nov 23, 11 PM $ 0.0437
+0.04%
$ 436.8 million $ 474,414
Nov 23, 10 PM $ 0.0437
-0.08%
$ 436.62 million $ 473,249
Nov 23, 9 PM $ 0.0437
+0.18%
$ 436.97 million $ 472,198
Nov 23, 8 PM $ 0.0436
+0.13%
$ 436.36 million $ 469,258
Nov 23, 7 PM $ 0.0436
-0.12%
$ 435.93 million $ 467,874
Nov 23, 6 PM $ 0.0437
-0.08%
$ 436.55 million $ 467,048
Nov 23, 5 PM $ 0.0437
+0.07%
$ 437.08 million $ 466,960
Nov 23, 4 PM $ 0.0437
-0.06%
$ 436.62 million $ 465,374
Nov 23, 3 PM $ 0.0437
+0.04%
$ 436.95 million $ 464,522