STC Historical Data

STC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0437
+0.04%
$ 436.95 million $ 464,522
Nov 23, 2 PM $ 0.0437
+0.00%
$ 436.79 million $ 462,970
Nov 23, 1 PM $ 0.0436
+0.54%
$ 436.48 million $ 460,784
Nov 23, 12 PM $ 0.0434
-0.01%
$ 434.14 million $ 450,775
Nov 23, 11 AM $ 0.0434
+0.28%
$ 433.91 million $ 449,174
Nov 23, 10 AM $ 0.0433
+1.25%
$ 432.58 million $ 443,119
Nov 23, 9 AM $ 0.0427
-0.09%
$ 427.26 million $ 427,133
Nov 23, 8 AM $ 0.0428
-1.42%
$ 427.58 million $ 422,784
Nov 23, 7 AM $ 0.0433
+0.58%
$ 432.76 million $ 414,194
Nov 23, 6 AM $ 0.043
-0.07%
$ 430.43 million $ 404,660
Nov 23, 5 AM $ 0.0431
-0.01%
$ 430.61 million $ 403,633
Nov 23, 4 AM $ 0.0431
-0.82%
$ 430.68 million $ 401,404
Nov 23, 3 AM $ 0.0434
+0.80%
$ 434.02 million $ 397,074
Nov 23, 2 AM $ 0.0431
-0.91%
$ 430.55 million $ 392,518
Nov 23, 1 AM $ 0.0434
+0.06%
$ 434.38 million $ 394,258
Nov 23, 12 AM $ 0.0434
-0.10%
$ 434.18 million $ 392,443
Nov 22, 11 PM $ 0.0435
-0.02%
$ 434.69 million $ 391,439
Nov 22, 10 PM $ 0.0435
-0.21%
$ 434.73 million $ 389,722
Nov 22, 9 PM $ 0.0436
+0.05%
$ 435.91 million $ 388,498
Nov 22, 8 PM $ 0.0436
-0.05%
$ 435.74 million $ 387,708
Nov 22, 7 PM $ 0.0436
+0.08%
$ 435.87 million $ 386,795
Nov 22, 6 PM $ 0.0436
-0.14%
$ 435.58 million $ 385,346
Nov 22, 5 PM $ 0.0436
+0.06%
$ 436.03 million $ 384,849
Nov 22, 4 PM $ 0.0435
+0.05%
$ 435.42 million $ 383,269
Nov 22, 3 PM $ 0.0436
-0.34%
$ 435.71 million $ 382,740
Nov 22, 2 PM $ 0.0437
+1.05%
$ 436.73 million $ 379,472
Nov 22, 1 PM $ 0.0432
+0.10%
$ 432.06 million $ 364,595
Nov 22, 12 PM $ 0.0432
-0.16%
$ 431.87 million $ 363,323
Nov 22, 11 AM $ 0.0433
-0.15%
$ 432.53 million $ 362,107
Nov 22, 10 AM $ 0.0433
-0.34%
$ 432.95 million $ 361,468
Nov 22, 9 AM $ 0.0434
-0.17%
$ 433.89 million $ 359,421
Nov 22, 8 AM $ 0.0435
-0.12%
$ 434.67 million $ 357,795
Nov 22, 7 AM $ 0.0435
+0.33%
$ 434.9 million $ 355,519
Nov 22, 6 AM $ 0.0434
+0.53%
$ 433.67 million $ 351,803
Nov 22, 5 AM $ 0.0431
+0.34%
$ 431.32 million $ 347,340
Nov 22, 4 AM $ 0.043
-0.13%
$ 429.87 million $ 337,908
Nov 22, 3 AM $ 0.043
-0.08%
$ 430.34 million $ 337,060
Nov 22, 2 AM $ 0.0431
-0.55%
$ 430.51 million $ 335,434
Nov 22, 1 AM $ 0.0433
-0.01%
$ 433.01 million $ 332,459
Nov 22, 12 AM $ 0.0433
+0.06%
$ 433.18 million $ 331,121
Nov 21, 11 PM $ 0.0433
-0.17%
$ 433.06 million $ 329,543
Nov 21, 10 PM $ 0.0433
-0.16%
$ 432.79 million $ 328,651
Nov 21, 9 PM $ 0.0433
-0.17%
$ 433.34 million $ 326,801
Nov 21, 8 PM $ 0.0434
-0.06%
$ 434.38 million $ 325,015
Nov 21, 7 PM $ 0.0435
+0.03%
$ 434.72 million $ 324,277
Nov 21, 6 PM $ 0.0434
-0.04%
$ 434.41 million $ 322,874
Nov 21, 5 PM $ 0.0434
+0.15%
$ 434.43 million $ 321,942
Nov 21, 4 PM $ 0.0434
-0.12%
$ 433.78 million $ 320,008
Nov 21, 3 PM $ 0.0435
-0.01%
$ 434.51 million $ 320,154
Nov 21, 2 PM $ 0.0435
+0.02%
$ 434.57 million $ 318,561