STC Historical Data

STC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00298
-0.04%
$ 29.8 million $ 26,158
Mar 20, 2 PM $ 0.00298
-0.40%
$ 29.82 million $ 26,024
Mar 20, 1 PM $ 0.003
+0.26%
$ 29.96 million $ 26,556
Mar 20, 12 PM $ 0.00299
-0.17%
$ 29.9 million $ 26,509
Mar 20, 11 AM $ 0.003
+0.30%
$ 29.96 million $ 26,548
Mar 20, 10 AM $ 0.00299
-0.55%
$ 29.87 million $ 26,544
Mar 20, 9 AM $ 0.003
+0.01%
$ 30.04 million $ 27,029
Mar 20, 8 AM $ 0.003
+0.02%
$ 30.04 million $ 27,348
Mar 20, 7 AM $ 0.003
+0.05%
$ 30.03 million $ 27,466
Mar 20, 6 AM $ 0.003
-0.06%
$ 30.03 million $ 27,044
Mar 20, 5 AM $ 0.003
-0.05%
$ 29.99 million $ 26,314
Mar 20, 4 AM $ 0.003
-0.02%
$ 30 million $ 26,143
Mar 20, 3 AM $ 0.003
-0.01%
$ 30 million $ 25,929
Mar 20, 2 AM $ 0.003
-0.47%
$ 29.99 million $ 25,677
Mar 20, 1 AM $ 0.00301
-0.35%
$ 30.13 million $ 25,748
Mar 20, 12 AM $ 0.00302
-0.36%
$ 30.24 million $ 25,775
Mar 19, 11 PM $ 0.00303
-0.24%
$ 30.35 million $ 25,542
Mar 19, 10 PM $ 0.00304
-0.05%
$ 30.41 million $ 25,733
Mar 19, 9 PM $ 0.00304
+0.14%
$ 30.44 million $ 26,098
Mar 19, 8 PM $ 0.00304
+0.08%
$ 30.4 million $ 25,793
Mar 19, 7 PM $ 0.00304
+0.04%
$ 30.37 million $ 25,609
Mar 19, 6 PM $ 0.00304
+0.28%
$ 30.37 million $ 25,889
Mar 19, 5 PM $ 0.00303
-0.11%
$ 30.28 million $ 25,853
Mar 19, 4 PM $ 0.00303
-0.08%
$ 30.32 million $ 25,548
Mar 19, 3 PM $ 0.00304
-0.09%
$ 30.35 million $ 25,499
Mar 19, 2 PM $ 0.00304
-0.03%
$ 30.37 million $ 25,453
Mar 19, 1 PM $ 0.00304
-0.29%
$ 30.39 million $ 24,642
Mar 19, 12 PM $ 0.00305
+0.16%
$ 30.47 million $ 24,126
Mar 19, 11 AM $ 0.00304
-0.04%
$ 30.41 million $ 24,223
Mar 19, 10 AM $ 0.00304
-0.14%
$ 30.43 million $ 24,296
Mar 19, 9 AM $ 0.00305
-0.15%
$ 30.47 million $ 24,298
Mar 19, 8 AM $ 0.00305
+0.11%
$ 30.52 million $ 24,239
Mar 19, 7 AM $ 0.00305
-0.17%
$ 30.47 million $ 24,415
Mar 19, 6 AM $ 0.00305
-0.06%
$ 30.51 million $ 25,082
Mar 19, 5 AM $ 0.00305
-0.23%
$ 30.53 million $ 25,458
Mar 19, 4 AM $ 0.00306
-0.30%
$ 30.6 million $ 25,662
Mar 19, 3 AM $ 0.00307
-0.10%
$ 30.7 million $ 25,453
Mar 19, 2 AM $ 0.00307
-0.14%
$ 30.73 million $ 25,998
Mar 19, 1 AM $ 0.00308
-0.38%
$ 30.77 million $ 26,008
Mar 19, 12 AM $ 0.00309
-0.10%
$ 30.89 million $ 26,321
Mar 18, 11 PM $ 0.00309
+0.28%
$ 30.92 million $ 26,345
Mar 18, 10 PM $ 0.00308
-0.06%
$ 30.83 million $ 26,074
Mar 18, 9 PM $ 0.00309
+0.24%
$ 30.86 million $ 26,246
Mar 18, 8 PM $ 0.00308
-0.23%
$ 30.79 million $ 26,276
Mar 18, 7 PM $ 0.00309
-0.07%
$ 30.86 million $ 26,674
Mar 18, 6 PM $ 0.00309
+0.02%
$ 30.89 million $ 26,446
Mar 18, 5 PM $ 0.00309
+0.13%
$ 30.88 million $ 26,299
Mar 18, 4 PM $ 0.00308
+0.24%
$ 30.84 million $ 26,144
Mar 18, 3 PM $ 0.00308
-0.23%
$ 30.76 million $ 25,939
Mar 18, 2 PM $ 0.00308
+0.09%
$ 30.81 million $ 26,362