STC Historical Data

STC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00308
-0.24%
$ 30.79 million $ 26,773
Mar 18, 12 PM $ 0.00309
-0.15%
$ 30.87 million $ 26,935
Mar 18, 11 AM $ 0.00309
+0.08%
$ 30.92 million $ 27,297
Mar 18, 10 AM $ 0.00309
-0.09%
$ 30.91 million $ 27,342
Mar 18, 9 AM $ 0.00309
-0.02%
$ 30.93 million $ 27,157
Mar 18, 8 AM $ 0.00309
-0.09%
$ 30.93 million $ 27,053
Mar 18, 7 AM $ 0.0031
-0.01%
$ 30.96 million $ 26,729
Mar 18, 6 AM $ 0.0031
-0.17%
$ 30.97 million $ 26,363
Mar 18, 5 AM $ 0.0031
-0.10%
$ 31.01 million $ 26,334
Mar 18, 4 AM $ 0.0031
-0.02%
$ 31.04 million $ 27,064
Mar 18, 3 AM $ 0.00311
-0.13%
$ 31.06 million $ 27,695
Mar 18, 2 AM $ 0.00311
-0.32%
$ 31.09 million $ 27,351
Mar 18, 1 AM $ 0.00312
+0.12%
$ 31.19 million $ 27,416
Mar 18, 12 AM $ 0.00312
-0.03%
$ 31.16 million $ 27,212
Mar 17, 11 PM $ 0.00312
+0.00%
$ 31.17 million $ 27,321
Mar 17, 10 PM $ 0.00312
-0.35%
$ 31.17 million $ 27,225
Mar 17, 9 PM $ 0.00313
+0.11%
$ 31.29 million $ 27,208
Mar 17, 8 PM $ 0.00312
-0.13%
$ 31.24 million $ 27,072
Mar 17, 7 PM $ 0.00313
+0.07%
$ 31.27 million $ 27,555
Mar 17, 6 PM $ 0.00312
+0.19%
$ 31.24 million $ 27,738
Mar 17, 5 PM $ 0.00312
-0.13%
$ 31.17 million $ 27,824
Mar 17, 4 PM $ 0.00312
+0.12%
$ 31.19 million $ 27,647
Mar 17, 3 PM $ 0.00312
-0.42%
$ 31.16 million $ 27,522
Mar 17, 2 PM $ 0.00313
-0.06%
$ 31.28 million $ 26,897
Mar 17, 1 PM $ 0.00313
-0.08%
$ 31.3 million $ 26,784
Mar 17, 12 PM $ 0.00313
+0.03%
$ 31.33 million $ 27,016
Mar 17, 11 AM $ 0.00313
+0.17%
$ 31.33 million $ 27,214
Mar 17, 10 AM $ 0.00313
-0.09%
$ 31.28 million $ 27,327
Mar 17, 9 AM $ 0.00313
-0.30%
$ 31.26 million $ 26,980
Mar 17, 8 AM $ 0.00313
-0.16%
$ 31.33 million $ 15,248
Mar 17, 7 AM $ 0.00314
+0.11%
$ 31.38 million $ 14,256
Mar 17, 6 AM $ 0.00312
-0.39%
$ 31.23 million $ 12,833
Mar 17, 5 AM $ 0.00314
-0.02%
$ 31.35 million $ 11,719
Mar 17, 4 AM $ 0.00314
+0.05%
$ 31.36 million $ 9,946
Mar 17, 3 AM $ 0.00313
-0.32%
$ 31.34 million $ 8,573
Mar 17, 2 AM $ 0.00314
-0.18%
$ 31.43 million $ 35,676
Mar 17, 1 AM $ 0.00315
-0.09%
$ 31.54 million $ 34,957
Mar 17, 12 AM $ 0.00316
-0.24%
$ 31.59 million $ 34,091
Mar 16, 11 PM $ 0.00317
-0.22%
$ 31.68 million $ 33,271
Mar 16, 10 PM $ 0.00318
+0.18%
$ 31.76 million $ 32,450
Mar 16, 9 PM $ 0.00317
+0.11%
$ 31.68 million $ 30,826
Mar 16, 8 PM $ 0.00316
-0.49%
$ 31.64 million $ 29,689
Mar 16, 7 PM $ 0.00318
+0.10%
$ 31.78 million $ 28,023
Mar 16, 6 PM $ 0.00318
+0.29%
$ 31.77 million $ 26,655
Mar 16, 5 PM $ 0.00317
+0.03%
$ 31.7 million $ 25,599
Mar 16, 4 PM $ 0.00317
-0.31%
$ 31.69 million $ 24,535
Mar 16, 3 PM $ 0.00318
+0.17%
$ 31.75 million $ 23,653
Mar 16, 2 PM $ 0.00318
-0.24%
$ 31.79 million $ 22,846
Mar 16, 1 PM $ 0.00319
+0.07%
$ 31.9 million $ 21,837
Mar 16, 12 PM $ 0.00319
+0.10%
$ 31.88 million $ 20,487