STC Historical Data

STC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0435
+0.02%
$ 434.57 million $ 318,561
Nov 21, 1 PM $ 0.0434
+0.01%
$ 434.39 million $ 316,625
Nov 21, 12 PM $ 0.0434
+0.10%
$ 434.07 million $ 315,000
Nov 21, 11 AM $ 0.0434
-0.14%
$ 433.65 million $ 312,951
Nov 21, 10 AM $ 0.0434
+0.09%
$ 433.71 million $ 311,571
Nov 21, 9 AM $ 0.0434
-0.36%
$ 433.66 million $ 310,536
Nov 21, 8 AM $ 0.0435
-0.08%
$ 435.19 million $ 308,663
Nov 21, 7 AM $ 0.0435
-0.13%
$ 435.3 million $ 307,244
Nov 21, 6 AM $ 0.0436
+0.08%
$ 435.94 million $ 306,214
Nov 21, 5 AM $ 0.0436
-0.13%
$ 435.69 million $ 304,719
Nov 21, 4 AM $ 0.0436
+0.55%
$ 436.16 million $ 302,034
Nov 21, 3 AM $ 0.0434
-0.04%
$ 433.64 million $ 294,395
Nov 21, 2 AM $ 0.0433
+0.00%
$ 433.5 million $ 292,550
Nov 21, 1 AM $ 0.0433
+1.13%
$ 433.36 million $ 291,181
Nov 21, 12 AM $ 0.0428
+0.08%
$ 428.37 million $ 279,541
Nov 20, 11 PM $ 0.0428
+0.00%
$ 428.34 million $ 277,986
Nov 20, 10 PM $ 0.0428
+0.05%
$ 428.44 million $ 277,104
Nov 20, 9 PM $ 0.0428
-1.26%
$ 428.35 million $ 276,128
Nov 20, 8 PM $ 0.0434
-0.03%
$ 433.58 million $ 270,112
Nov 20, 7 PM $ 0.0434
+0.01%
$ 433.93 million $ 269,185
Nov 20, 6 PM $ 0.0434
+0.10%
$ 433.96 million $ 268,368
Nov 20, 5 PM $ 0.0434
-0.15%
$ 433.6 million $ 267,129
Nov 20, 4 PM $ 0.0434
-0.12%
$ 434.44 million $ 266,291
Nov 20, 3 PM $ 0.0435
-0.14%
$ 434.99 million $ 265,428
Nov 20, 2 PM $ 0.0436
-0.13%
$ 435.72 million $ 263,632
Nov 20, 1 PM $ 0.0436
-0.22%
$ 436.07 million $ 260,250
Nov 20, 12 PM $ 0.0437
-0.19%
$ 437.01 million $ 258,613
Nov 20, 11 AM $ 0.0438
+0.28%
$ 437.73 million $ 255,900
Nov 20, 10 AM $ 0.0437
-0.03%
$ 436.58 million $ 252,214
Nov 20, 9 AM $ 0.0437
-0.18%
$ 436.63 million $ 249,587
Nov 20, 8 AM $ 0.0437
+0.16%
$ 437.37 million $ 247,760
Nov 20, 7 AM $ 0.0437
+0.04%
$ 436.61 million $ 245,903
Nov 20, 6 AM $ 0.0436
+0.12%
$ 436.49 million $ 243,872
Nov 20, 5 AM $ 0.0436
+0.39%
$ 435.94 million $ 241,455
Nov 20, 4 AM $ 0.0434
+1.50%
$ 434.05 million $ 236,385
Nov 20, 3 AM $ 0.0428
+0.12%
$ 427.64 million $ 222,687
Nov 20, 2 AM $ 0.0427
-0.18%
$ 427.18 million $ 220,344
Nov 20, 1 AM $ 0.0428
-0.08%
$ 427.89 million $ 219,051
Nov 19, 9 PM $ 0.0422
+0.02%
$ -- $ 201,973
Nov 19, 8 PM $ 0.0422
-0.07%
$ -- $ 201,554
Nov 19, 7 PM $ 0.0422
+0.01%
$ -- $ 200,671
Nov 19, 6 PM $ 0.0422
+0.02%
$ -- $ 199,411
Nov 19, 5 PM $ 0.0422
-2.40%
$ -- $ 198,020
Nov 19, 4 PM $ 0.0432
-1.92%
$ -- $ 186,899
Nov 19, 3 PM $ 0.0441
+0.12%
$ -- $ 178,106
Nov 19, 2 PM $ 0.044
+0.28%
$ -- $ 175,796
Nov 19, 1 PM $ 0.0439
+0.53%
$ -- $ 172,148
Nov 19, 12 PM $ 0.0437
+0.08%
$ -- $ 167,096
Nov 19, 11 AM $ 0.0436
-0.04%
$ -- $ 165,760
Nov 19, 10 AM $ 0.0436
+0.39%
$ -- $ 164,177