STC Historical Data

STC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0436
+0.39%
$ -- $ 164,177
Nov 19, 9 AM $ 0.0435
+0.15%
$ -- $ 160,236
Nov 19, 8 AM $ 0.0434
+0.49%
$ -- $ 158,290
Nov 19, 7 AM $ 0.0432
+0.14%
$ -- $ 153,929
Nov 19, 6 AM $ 0.043
+0.28%
$ -- $ 149,484
Nov 19, 5 AM $ 0.0429
+0.38%
$ -- $ 146,210
Nov 19, 4 AM $ 0.0427
+1.47%
$ -- $ 142,718
Nov 19, 3 AM $ 0.0421
+0.50%
$ -- $ 130,447
Nov 19, 2 AM $ 0.0418
+0.01%
$ -- $ 126,701
Nov 19, 1 AM $ 0.0418
+0.08%
$ -- $ 125,902
Nov 19, 12 AM $ 0.0418
+9.09%
$ -- $ 124,530
Nov 18, 11 PM $ 0.0383
+0.06%
$ -- $ 63,361
Nov 18, 10 PM $ 0.0383
-0.06%
$ -- $ 62,470
Nov 18, 9 PM $ 0.0383
+0.05%
$ -- $ 61,579
Nov 18, 8 PM $ 0.0383
-0.03%
$ -- $ 60,593
Nov 18, 7 PM $ 0.0383
-0.02%
$ -- $ 59,716
Nov 18, 6 PM $ 0.0383
-5.37%
$ -- $ 58,487
Nov 18, 4 PM $ 0.0404
+0.00%
$ -- $ 24,888
Download