STC Historical Data

STC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00319
+0.10%
$ 31.88 million $ 20,487
Mar 16, 11 AM $ 0.00318
+0.18%
$ 31.84 million $ 18,999
Mar 16, 10 AM $ 0.00318
-0.01%
$ 31.79 million $ 17,759
Mar 16, 9 AM $ 0.00318
-0.26%
$ 31.8 million $ 16,846
Mar 16, 8 AM $ 0.00319
+0.00%
$ 31.88 million $ 15,695
Mar 16, 7 AM $ 0.00319
-0.03%
$ 31.9 million $ 14,168
Mar 16, 6 AM $ 0.00319
+0.17%
$ 31.93 million $ 13,184
Mar 16, 5 AM $ 0.00319
-0.26%
$ 31.87 million $ 12,009
Mar 16, 4 AM $ 0.00319
-0.38%
$ 31.95 million $ 10,791
Mar 16, 3 AM $ 0.00321
-0.03%
$ 32.09 million $ 9,668
Mar 16, 2 AM $ 0.00321
-0.21%
$ 32.11 million $ 35,547
Mar 16, 1 AM $ 0.00322
+0.10%
$ 32.17 million $ 34,410
Mar 16, 12 AM $ 0.00322
-0.33%
$ 32.16 million $ 33,281
Mar 15, 11 PM $ 0.00323
+0.15%
$ 32.29 million $ 31,477
Mar 15, 10 PM $ 0.00323
-0.08%
$ 32.25 million $ 29,946
Mar 15, 9 PM $ 0.00323
+0.04%
$ 32.26 million $ 28,885
Mar 15, 8 PM $ 0.00322
-0.02%
$ 32.24 million $ 28,431
Mar 15, 7 PM $ 0.00323
+0.13%
$ 32.27 million $ 27,383
Mar 15, 6 PM $ 0.00323
-0.09%
$ 32.26 million $ 26,278
Mar 15, 5 PM $ 0.00323
-0.39%
$ 32.27 million $ 24,978
Mar 15, 4 PM $ 0.00324
-0.10%
$ 32.38 million $ 23,091
Mar 15, 3 PM $ 0.00324
-0.28%
$ 32.39 million $ 21,816
Mar 15, 2 PM $ 0.00325
-0.28%
$ 32.48 million $ 20,224
Mar 15, 1 PM $ 0.00326
+0.27%
$ 32.57 million $ 18,985
Mar 15, 12 PM $ 0.00325
-0.49%
$ 32.52 million $ 17,808
Mar 15, 11 AM $ 0.00327
+0.21%
$ 32.67 million $ 16,957
Mar 15, 10 AM $ 0.00326
+0.03%
$ 32.63 million $ 15,934
Mar 15, 9 AM $ 0.00326
+0.13%
$ 32.62 million $ 14,357
Mar 15, 8 AM $ 0.00326
-0.06%
$ 32.58 million $ 13,074
Mar 15, 7 AM $ 0.00326
-0.35%
$ 32.59 million $ 11,754
Mar 15, 6 AM $ 0.00327
-0.01%
$ 32.7 million $ 10,114
Mar 15, 5 AM $ 0.00327
-0.20%
$ 32.71 million $ 9,164
Mar 15, 4 AM $ 0.00328
+0.21%
$ 32.77 million $ 7,878
Mar 15, 3 AM $ 0.00327
-0.21%
$ 32.71 million $ 6,601
Mar 15, 2 AM $ 0.00328
+0.03%
$ 32.79 million $ 33,305
Mar 15, 1 AM $ 0.00328
-0.29%
$ 32.78 million $ 32,308
Mar 15, 12 AM $ 0.00329
-0.02%
$ 32.87 million $ 31,602
Mar 14, 11 PM $ 0.00329
-0.05%
$ 32.88 million $ 30,432
Mar 14, 10 PM $ 0.00329
+0.01%
$ 32.9 million $ 29,060
Mar 14, 9 PM $ 0.00329
-0.01%
$ 32.89 million $ 27,748
Mar 14, 8 PM $ 0.00329
-0.03%
$ 32.88 million $ 26,369
Mar 14, 7 PM $ 0.00329
-0.24%
$ 32.89 million $ 25,130
Mar 14, 6 PM $ 0.0033
+0.02%
$ 32.98 million $ 24,078
Mar 14, 5 PM $ 0.0033
+0.16%
$ 32.97 million $ 22,903
Mar 14, 4 PM $ 0.00329
+0.11%
$ 32.93 million $ 21,390
Mar 14, 3 PM $ 0.00329
-0.38%
$ 32.9 million $ 20,069
Mar 14, 2 PM $ 0.0033
-0.02%
$ 33.02 million $ 19,114
Mar 14, 1 PM $ 0.0033
+0.13%
$ 33.04 million $ 17,707
Mar 14, 12 PM $ 0.0033
+0.13%
$ 32.99 million $ 16,527
Mar 14, 11 AM $ 0.0033
-0.16%
$ 32.95 million $ 15,048