STC Historical Data

STC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0033
-0.16%
$ 32.95 million $ 15,048
Mar 14, 10 AM $ 0.0033
+0.07%
$ 33.02 million $ 13,941
Mar 14, 9 AM $ 0.0033
-0.18%
$ 33 million $ 12,229
Mar 14, 8 AM $ 0.00331
-0.54%
$ 33.06 million $ 11,154
Mar 14, 7 AM $ 0.00332
+0.06%
$ 33.24 million $ 9,206
Mar 14, 6 AM $ 0.00332
-0.29%
$ 33.22 million $ 7,796
Mar 14, 5 AM $ 0.00333
-0.22%
$ 33.32 million $ 6,329
Mar 14, 4 AM $ 0.00334
+0.34%
$ 33.38 million $ 5,017
Mar 14, 3 AM $ 0.00333
-0.18%
$ 33.26 million $ 3,901
Mar 14, 2 AM $ 0.00333
+0.13%
$ 33.33 million $ 32,535
Mar 14, 1 AM $ 0.00333
-0.46%
$ 33.29 million $ 32,007
Mar 14, 12 AM $ 0.00334
+0.00%
$ 33.44 million $ 31,302
Mar 13, 11 PM $ 0.00335
+0.03%
$ 33.46 million $ 30,213
Mar 13, 10 PM $ 0.00335
+0.12%
$ 33.46 million $ 28,650
Mar 13, 9 PM $ 0.00334
-0.12%
$ 33.42 million $ 27,446
Mar 13, 8 PM $ 0.00335
+0.01%
$ 33.47 million $ 26,344
Mar 13, 7 PM $ 0.00335
+0.00%
$ 33.47 million $ 25,247
Mar 13, 6 PM $ 0.00335
-0.08%
$ 33.49 million $ 24,057
Mar 13, 5 PM $ 0.00335
-0.01%
$ 33.52 million $ 22,730
Mar 13, 4 PM $ 0.00335
-0.10%
$ 33.51 million $ 21,185
Mar 13, 3 PM $ 0.00336
-0.12%
$ 33.56 million $ 19,915
Mar 13, 2 PM $ 0.00336
+0.19%
$ 33.63 million $ 18,545
Mar 13, 1 PM $ 0.00335
+0.19%
$ 33.53 million $ 17,350
Mar 13, 12 PM $ 0.00335
-0.35%
$ 33.47 million $ 15,651
Mar 13, 11 AM $ 0.00336
-0.20%
$ 33.59 million $ 15,147
Mar 13, 10 AM $ 0.00336
+0.12%
$ 33.62 million $ 14,495
Mar 13, 9 AM $ 0.00336
-0.90%
$ 33.58 million $ 13,786
Mar 13, 8 AM $ 0.00339
-0.16%
$ 33.88 million $ 12,418
Mar 13, 7 AM $ 0.00339
-0.19%
$ 33.94 million $ 11,107
Mar 13, 6 AM $ 0.0034
-0.25%
$ 34 million $ 9,505
Mar 13, 5 AM $ 0.00341
-0.23%
$ 34.08 million $ 7,689
Mar 13, 4 AM $ 0.00342
-0.12%
$ 34.15 million $ 5,943
Mar 13, 3 AM $ 0.00342
-0.05%
$ 34.18 million $ 4,598
Mar 13, 2 AM $ 0.00342
-0.42%
$ 34.21 million $ 32,743
Mar 13, 1 AM $ 0.00344
-0.49%
$ 34.36 million $ 31,250
Mar 13, 12 AM $ 0.00345
-0.51%
$ 34.54 million $ 30,030
Mar 12, 11 PM $ 0.00347
-0.03%
$ 34.73 million $ 29,061
Mar 12, 10 PM $ 0.00347
-0.17%
$ 34.73 million $ 27,191
Mar 12, 9 PM $ 0.00348
+0.20%
$ 34.77 million $ 26,336
Mar 12, 8 PM $ 0.00347
-0.03%
$ 34.7 million $ 25,008
Mar 12, 7 PM $ 0.00347
+0.34%
$ 34.71 million $ 24,019
Mar 12, 6 PM $ 0.00346
-0.09%
$ 34.58 million $ 22,606
Mar 12, 5 PM $ 0.00346
+0.01%
$ 34.6 million $ 21,416
Mar 12, 4 PM $ 0.00346
-0.04%
$ 34.61 million $ 20,279
Mar 12, 3 PM $ 0.00346
-0.15%
$ 34.63 million $ 19,088
Mar 12, 2 PM $ 0.00347
-0.21%
$ 34.69 million $ 17,825
Mar 12, 1 PM $ 0.00348
+0.04%
$ 34.77 million $ 15,981
Mar 12, 12 PM $ 0.00348
-0.16%
$ 34.76 million $ 14,955
Mar 12, 11 AM $ 0.00348
-0.14%
$ 34.82 million $ 13,944
Mar 12, 10 AM $ 0.00349
+0.08%
$ 34.89 million $ 13,113